Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.98 43.15 42.33 42.72 67.8K
09:35 42.67 42.67 42.55 42.64 22.6K
09:40 42.76 42.80 42.51 42.76 27.9K
09:45 42.74 42.76 42.60 42.64 23.1K
09:50 42.66 42.71 42.59 42.61 15.2K
09:55 42.60 42.67 42.56 42.56 17.4K
10:00 42.54 42.55 42.42 42.44 21.4K
10:05 42.44 42.44 42.36 42.41 22.9K
10:10 42.36 42.41 42.33 42.35 11.2K
10:15 42.35 42.35 42.19 42.19 36.4K
10:20 42.19 42.29 42.12 42.17 30.7K
10:25 42.18 42.24 42.18 42.22 3.7K
10:30 42.20 42.40 42.16 42.40 19.6K
10:35 42.40 42.45 42.31 42.41 8.4K
10:40 42.39 42.39 42.33 42.35 4.9K
10:45 42.33 42.42 42.31 42.35 19.1K
10:50 42.35 42.38 42.30 42.33 7.4K
10:55 42.33 42.36 42.25 42.26 14.1K
11:00 42.26 42.33 42.15 42.24 35.8K
11:05 42.24 42.50 42.22 42.50 22.4K
11:10 42.60 42.73 42.34 42.44 78.0K
11:15 42.33 42.61 42.31 42.57 81.5K
11:20 42.61 42.65 42.22 42.25 70.0K
11:25 42.27 42.63 42.25 42.33 111.2K
13:00 42.33 42.34 42.07 42.10 63.9K
13:05 42.10 42.22 42.04 42.18 15.1K
13:10 42.23 42.48 42.18 42.20 31.9K
13:15 42.20 42.35 42.20 42.26 23.6K
13:20 42.38 42.66 42.38 42.63 21.0K
13:25 42.59 42.66 42.55 42.55 14.4K
13:30 42.55 42.62 42.48 42.50 4.8K
13:35 42.50 42.56 42.30 42.32 23.4K
13:40 42.32 42.46 42.31 42.45 7.0K
13:45 42.41 42.45 42.32 42.32 15.1K
13:50 42.33 42.49 42.32 42.48 19.5K
13:55 42.41 42.63 42.36 42.50 48.1K
14:00 42.61 42.61 42.34 42.35 4.4K
14:05 42.32 42.32 42.24 42.24 13.8K
14:10 42.24 42.24 42.12 42.23 10.1K
14:15 42.18 42.30 42.18 42.24 7.0K
14:20 42.24 42.44 42.23 42.30 17.8K
14:25 42.40 42.40 42.28 42.39 8.1K
14:30 42.28 42.31 42.24 42.25 15.0K
14:35 42.24 42.31 42.24 42.28 18.0K
14:40 42.28 42.39 42.18 42.39 30.9K
14:45 42.22 42.40 42.15 42.30 67.3K
14:50 42.19 42.39 42.17 42.39 53.7K
14:55 42.21 42.53 42.21 42.53 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available