Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.00 42.59 42.00 42.44 126.2K
09:35 42.44 42.44 42.06 42.15 53.5K
09:40 42.15 42.19 42.07 42.16 22.9K
09:45 42.16 42.23 42.00 42.06 50.8K
09:50 42.08 42.13 42.06 42.08 10.5K
09:55 42.08 42.09 42.00 42.09 28.3K
10:00 42.08 42.08 42.04 42.08 7.8K
10:05 42.06 42.12 41.95 41.97 22.3K
10:10 41.97 42.05 41.95 42.05 6.7K
10:15 42.00 42.09 42.00 42.00 6.9K
10:20 42.02 42.04 41.98 42.03 12.5K
10:25 42.03 42.25 42.03 42.14 12.1K
10:30 42.16 42.16 42.04 42.12 6.3K
10:35 42.13 42.13 42.05 42.05 3.5K
10:40 42.06 42.10 42.05 42.05 27.5K
10:45 42.05 42.10 42.05 42.07 3.6K
10:50 42.06 42.06 41.96 42.01 27.8K
10:55 42.03 42.03 41.88 41.89 43.0K
11:00 41.87 41.87 41.77 41.77 32.5K
11:05 41.72 41.84 41.72 41.84 6.6K
11:10 41.83 41.87 41.78 41.79 3.8K
11:15 41.83 41.83 41.74 41.76 23.1K
11:20 41.74 41.82 41.54 41.70 49.8K
11:25 41.77 41.79 41.75 41.77 5.2K
13:00 41.77 41.90 41.77 41.88 13.8K
13:05 41.86 42.42 41.85 42.30 68.5K
13:10 42.24 42.30 42.08 42.26 9.3K
13:15 42.26 42.35 42.23 42.25 12.1K
13:20 42.23 42.23 42.12 42.19 9.6K
13:25 42.20 42.25 42.19 42.24 5.8K
13:30 42.24 42.24 42.22 42.24 3.0K
13:35 42.25 42.25 42.18 42.19 3.7K
13:40 42.18 42.22 42.18 42.21 4.9K
13:45 42.22 42.27 42.19 42.27 4.1K
13:50 42.27 42.28 42.19 42.22 2.9K
13:55 42.23 42.25 42.22 42.23 6.6K
14:00 42.24 42.24 41.93 41.93 16.5K
14:05 42.03 42.04 41.89 41.92 9.9K
14:10 41.92 41.92 41.85 41.88 7.7K
14:15 41.91 41.99 41.86 41.97 3.8K
14:20 41.94 41.99 41.92 41.93 3.7K
14:25 41.93 41.95 41.91 41.91 3.9K
14:30 41.90 41.95 41.90 41.92 3.2K
14:35 41.95 41.95 41.85 41.88 9.9K
14:40 41.85 41.85 41.78 41.78 7.9K
14:45 41.80 41.88 41.77 41.87 11.8K
14:50 41.82 41.89 41.82 41.89 12.7K
14:55 41.89 41.94 41.86 41.91 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available