Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.60 45.14 44.16 45.07 85.4K
09:35 45.00 45.00 44.70 44.70 19.7K
09:40 44.70 44.72 44.64 44.72 5.7K
09:45 44.75 45.09 44.75 44.92 35.2K
09:50 44.91 45.06 44.81 44.92 19.8K
09:55 44.91 45.15 44.88 45.13 21.8K
10:00 45.16 45.24 44.89 44.89 37.7K
10:05 44.92 45.08 44.85 44.90 14.5K
10:10 44.90 44.91 44.85 44.90 6.0K
10:15 44.85 44.87 44.70 44.70 40.8K
10:20 44.68 44.68 44.60 44.62 14.9K
10:25 44.63 44.64 44.61 44.62 8.3K
10:30 44.61 44.68 44.41 44.62 43.3K
10:35 44.62 44.63 44.60 44.60 13.5K
10:40 44.60 44.66 44.60 44.66 4.9K
10:45 44.66 44.68 44.56 44.68 2.6K
10:50 44.70 44.77 44.61 44.77 7.6K
10:55 44.76 44.76 44.66 44.75 2.9K
11:00 44.76 44.88 44.75 44.84 6.2K
11:05 44.85 44.85 44.74 44.85 4.1K
11:10 44.88 45.10 44.88 45.10 112.1K
11:15 45.07 45.07 44.97 45.00 10.0K
11:20 45.05 45.05 44.88 44.88 48.3K
11:25 44.88 44.92 44.83 44.87 19.3K
13:00 44.82 44.84 44.45 44.45 35.2K
13:05 44.48 44.64 44.47 44.50 17.2K
13:10 44.50 44.55 44.50 44.54 7.1K
13:15 44.55 44.55 44.45 44.46 24.6K
13:20 44.47 44.69 44.44 44.69 12.1K
13:25 44.50 44.54 44.45 44.48 5.8K
13:30 44.48 44.48 44.20 44.21 90.9K
13:35 44.20 44.21 44.07 44.12 13.9K
13:40 44.12 44.25 44.11 44.14 14.8K
13:45 44.14 44.25 44.10 44.11 21.4K
13:50 44.10 44.22 44.02 44.02 53.1K
13:55 44.07 44.07 43.90 43.90 29.8K
14:00 43.88 43.94 43.86 43.87 30.8K
14:05 43.88 43.88 43.80 43.82 29.6K
14:10 43.85 44.03 43.81 44.00 55.8K
14:15 43.97 44.05 43.91 43.99 13.9K
14:20 43.96 44.04 43.92 44.04 14.4K
14:25 44.04 44.08 43.94 44.08 27.3K
14:30 44.00 44.16 44.00 44.13 13.8K
14:35 44.13 44.18 44.03 44.18 22.8K
14:40 44.14 44.45 44.14 44.20 41.0K
14:45 44.25 44.50 44.21 44.35 35.6K
14:50 44.35 44.35 44.20 44.25 32.3K
14:55 44.26 44.34 44.11 44.34 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available