Anhui Ronds Science Technology

688768
🏛️ china →
46.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.02 47.20 46.40 46.51 342.8K
09:35 46.51 47.15 46.50 47.02 95.1K
09:40 47.02 47.37 46.94 47.16 91.3K
09:45 47.17 47.17 46.86 47.10 90.1K
09:50 47.06 47.20 47.00 47.10 66.3K
09:55 47.12 47.16 46.95 46.95 36.5K
10:00 46.94 47.10 46.94 47.02 21.5K
10:05 47.02 47.24 46.97 47.23 38.8K
10:10 47.24 47.24 47.11 47.16 17.1K
10:15 47.11 47.13 47.00 47.04 24.4K
10:20 47.09 47.32 47.09 47.23 59.7K
10:25 47.23 47.79 47.23 47.68 116.2K
10:30 47.68 47.78 47.50 47.74 42.3K
10:35 47.78 48.10 47.74 47.95 83.2K
10:40 47.95 47.99 47.70 47.86 34.8K
10:45 47.86 48.00 47.61 47.61 57.7K
10:50 47.60 47.65 47.51 47.64 23.6K
10:55 47.75 47.75 47.53 47.72 34.3K
11:00 47.72 47.93 47.71 47.88 32.3K
11:05 47.88 47.88 47.71 47.71 20.6K
11:10 47.68 47.68 47.63 47.66 9.4K
11:15 47.67 47.73 47.62 47.62 19.3K
11:20 47.61 47.72 47.54 47.60 33.5K
11:25 47.64 47.64 47.45 47.45 27.0K
13:00 47.41 47.69 47.41 47.67 30.1K
13:05 47.59 47.60 47.55 47.60 10.0K
13:10 47.56 47.60 47.52 47.57 12.9K
13:15 47.56 47.70 47.56 47.70 35.8K
13:20 47.63 47.68 47.60 47.67 13.2K
13:25 47.70 47.70 47.64 47.69 30.5K
13:30 47.72 47.80 47.68 47.76 30.4K
13:35 47.77 47.83 47.76 47.83 14.8K
13:40 47.80 47.82 47.76 47.78 14.0K
13:45 47.77 47.77 47.65 47.74 14.2K
13:50 47.73 47.74 47.66 47.69 18.1K
13:55 47.67 47.68 47.56 47.58 19.4K
14:00 47.60 47.65 47.56 47.56 52.9K
14:05 47.56 47.56 47.52 47.53 13.6K
14:10 47.52 47.59 47.52 47.59 9.2K
14:15 47.58 47.61 47.54 47.56 14.6K
14:20 47.56 47.59 47.52 47.56 6.1K
14:25 47.57 47.61 47.57 47.61 65.4K
14:30 47.61 47.71 47.61 47.65 28.7K
14:35 47.60 47.65 47.53 47.56 28.1K
14:40 47.56 47.57 47.50 47.51 45.3K
14:45 47.51 47.54 47.41 47.49 47.0K
14:50 47.44 47.62 47.43 47.56 55.3K
14:55 47.56 47.62 47.56 47.62 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available