Anhui Ronds Science Technology

688768
🏛️ china →
47.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.35 47.35 47.05 47.05 98.7K
09:35 47.02 47.28 46.89 46.97 74.8K
09:40 47.03 47.07 46.73 46.88 58.9K
09:45 46.96 47.38 46.80 47.26 67.7K
09:50 47.16 47.22 47.00 47.22 23.4K
09:55 47.21 47.21 46.84 46.86 46.6K
10:00 46.99 47.32 46.93 47.32 32.8K
10:05 47.26 47.32 47.16 47.26 14.1K
10:10 47.23 47.34 47.21 47.32 50.9K
10:15 47.25 47.36 47.15 47.21 32.6K
10:20 47.21 47.28 47.02 47.02 36.7K
10:25 47.00 47.02 46.83 46.83 32.9K
10:30 46.83 46.90 46.80 46.85 22.0K
10:35 46.83 46.98 46.83 46.94 20.8K
10:40 46.86 46.96 46.80 46.82 35.2K
10:45 46.76 46.78 46.62 46.68 65.4K
10:50 46.64 46.97 46.64 46.80 28.5K
10:55 46.85 47.25 46.83 47.25 62.4K
11:00 47.25 47.25 46.93 46.95 41.8K
11:05 47.01 47.05 46.80 46.83 49.4K
11:10 46.85 46.97 46.76 46.76 40.6K
11:15 46.92 47.10 46.80 47.10 13.2K
11:20 47.10 47.16 47.10 47.10 3.0K
11:25 47.10 47.18 47.06 47.06 6.3K
13:00 47.06 47.07 47.00 47.00 7.0K
13:05 47.16 47.20 47.07 47.20 11.3K
13:10 47.18 47.29 47.10 47.25 15.4K
13:15 47.20 47.20 47.17 47.18 8.9K
13:20 47.20 47.38 47.20 47.38 38.6K
13:25 47.38 47.38 47.30 47.31 12.9K
13:30 47.37 47.50 47.35 47.40 22.4K
13:35 47.36 47.36 47.24 47.24 17.0K
13:40 47.29 47.40 47.25 47.40 6.6K
13:45 47.34 47.40 47.26 47.26 12.2K
13:50 47.30 47.34 47.27 47.32 6.7K
13:55 47.26 47.26 47.12 47.12 12.5K
14:00 47.10 47.25 47.08 47.22 20.5K
14:05 47.21 47.25 47.16 47.22 24.9K
14:10 47.16 47.23 47.16 47.22 24.3K
14:15 47.25 47.58 47.22 47.58 62.1K
14:20 47.54 47.68 47.49 47.63 42.7K
14:25 47.59 47.63 47.58 47.60 8.4K
14:30 47.60 47.65 47.60 47.62 12.7K
14:35 47.61 47.65 47.40 47.63 70.4K
14:40 47.63 47.63 47.55 47.58 23.1K
14:45 47.58 47.58 47.43 47.43 66.2K
14:50 47.38 47.47 47.38 47.42 35.5K
14:55 47.43 47.46 47.42 47.46 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available