47.98
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 47.18 | 47.28 | 46.70 | 46.88 | 84.2K |
| 09:35 | 46.88 | 47.26 | 46.78 | 47.07 | 45.5K |
| 09:40 | 47.02 | 47.09 | 46.86 | 46.97 | 33.4K |
| 09:45 | 46.96 | 47.10 | 46.91 | 47.00 | 25.9K |
| 09:50 | 47.02 | 47.17 | 46.98 | 47.10 | 58.0K |
| 09:55 | 47.10 | 47.15 | 47.06 | 47.06 | 24.9K |
| 10:00 | 47.05 | 47.18 | 46.97 | 47.10 | 28.1K |
| 10:05 | 47.10 | 47.10 | 46.96 | 46.98 | 22.5K |
| 10:10 | 47.00 | 47.00 | 46.82 | 46.89 | 27.3K |
| 10:15 | 46.89 | 46.89 | 46.73 | 46.84 | 34.9K |
| 10:20 | 46.87 | 46.88 | 46.77 | 46.88 | 21.8K |
| 10:25 | 46.92 | 46.94 | 46.88 | 46.94 | 16.5K |
| 10:30 | 46.99 | 47.24 | 46.99 | 47.20 | 37.7K |
| 10:35 | 47.16 | 47.24 | 47.11 | 47.19 | 9.6K |
| 10:40 | 47.21 | 47.21 | 47.10 | 47.10 | 13.2K |
| 10:45 | 47.10 | 47.14 | 46.85 | 47.10 | 23.9K |
| 10:50 | 47.10 | 47.10 | 46.90 | 46.91 | 27.1K |
| 10:55 | 47.01 | 47.09 | 46.95 | 47.08 | 6.1K |
| 11:00 | 47.08 | 47.18 | 47.08 | 47.10 | 11.4K |
| 11:05 | 47.03 | 47.10 | 47.02 | 47.08 | 17.0K |
| 11:10 | 47.08 | 47.18 | 47.08 | 47.15 | 4.5K |
| 11:15 | 47.15 | 47.15 | 46.95 | 46.95 | 11.2K |
| 11:20 | 46.96 | 47.00 | 46.90 | 47.00 | 8.1K |
| 11:25 | 47.00 | 47.06 | 46.93 | 46.97 | 3.7K |
| 13:00 | 47.08 | 47.14 | 46.97 | 47.05 | 12.4K |
| 13:05 | 47.06 | 47.19 | 46.99 | 47.19 | 6.8K |
| 13:10 | 47.12 | 47.12 | 47.07 | 47.10 | 8.9K |
| 13:15 | 47.16 | 47.16 | 47.02 | 47.02 | 12.3K |
| 13:20 | 47.02 | 47.02 | 47.00 | 47.00 | 5.0K |
| 13:25 | 47.00 | 47.00 | 46.91 | 46.98 | 30.6K |
| 13:30 | 46.97 | 47.01 | 46.93 | 47.00 | 19.7K |
| 13:35 | 47.02 | 47.02 | 46.90 | 46.96 | 11.7K |
| 13:40 | 46.96 | 46.99 | 46.84 | 46.84 | 36.9K |
| 13:45 | 46.85 | 46.85 | 46.77 | 46.82 | 36.7K |
| 13:50 | 46.82 | 46.84 | 46.78 | 46.84 | 11.4K |
| 13:55 | 46.83 | 46.83 | 46.70 | 46.81 | 64.7K |
| 14:00 | 46.77 | 46.78 | 46.56 | 46.67 | 41.5K |
| 14:05 | 46.64 | 46.84 | 46.64 | 46.84 | 73.7K |
| 14:10 | 46.83 | 46.83 | 46.77 | 46.77 | 10.0K |
| 14:15 | 46.84 | 47.13 | 46.84 | 47.02 | 23.7K |
| 14:20 | 47.10 | 47.14 | 47.10 | 47.14 | 14.4K |
| 14:25 | 47.14 | 47.23 | 47.00 | 47.17 | 22.8K |
| 14:30 | 47.17 | 47.28 | 47.11 | 47.28 | 17.5K |
| 14:35 | 47.28 | 47.28 | 47.09 | 47.20 | 6.0K |
| 14:40 | 47.10 | 47.16 | 47.09 | 47.16 | 7.4K |
| 14:45 | 47.16 | 47.16 | 47.04 | 47.07 | 9.2K |
| 14:50 | 47.10 | 47.22 | 47.06 | 47.07 | 39.4K |
| 14:55 | 47.06 | 47.07 | 47.03 | 47.07 | 13.0K |