Anhui Ronds Science Technology

688768
🏛️ china →
47.98
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.45 48.22 47.39 47.80 130.7K
09:35 47.81 48.09 47.70 48.02 82.6K
09:40 47.99 48.02 47.91 48.02 41.9K
09:45 48.04 48.10 47.94 47.99 65.6K
09:50 48.02 48.09 47.89 48.04 49.6K
09:55 48.03 48.07 47.90 47.90 25.9K
10:00 47.88 47.94 47.62 47.90 59.2K
10:05 47.80 48.10 47.80 48.10 76.7K
10:10 48.10 48.10 47.97 47.97 18.3K
10:15 47.95 48.00 47.85 47.94 10.0K
10:20 47.94 48.08 47.94 48.00 19.6K
10:25 48.00 48.06 47.90 48.05 32.6K
10:30 48.06 48.09 47.96 47.99 39.7K
10:35 47.99 48.00 47.80 47.86 10.7K
10:40 47.86 48.00 47.85 48.00 20.9K
10:45 48.00 48.15 47.98 48.15 28.8K
10:50 48.14 48.36 48.13 48.34 81.1K
10:55 48.34 48.34 48.20 48.20 20.2K
11:00 48.22 48.29 48.18 48.22 9.7K
11:05 48.20 48.22 48.16 48.22 5.2K
11:10 48.23 48.23 48.05 48.05 30.5K
11:15 48.06 48.09 48.00 48.05 15.3K
11:20 48.05 48.15 48.02 48.15 8.6K
11:25 48.16 48.16 48.02 48.15 7.4K
13:00 48.15 48.38 48.14 48.38 58.9K
13:05 48.34 48.34 48.00 48.21 62.0K
13:10 48.20 48.37 48.19 48.32 45.6K
13:15 48.36 48.50 48.35 48.35 47.3K
13:20 48.37 48.37 48.15 48.20 18.9K
13:25 48.20 48.23 48.06 48.08 12.9K
13:30 48.08 48.15 48.01 48.01 18.3K
13:35 47.98 47.98 47.81 47.81 28.6K
13:40 47.90 48.03 47.90 48.03 10.8K
13:45 48.03 48.06 47.98 48.00 9.9K
13:50 48.00 48.07 48.00 48.00 19.5K
13:55 47.98 48.08 47.98 48.06 7.4K
14:00 48.03 48.03 47.88 47.91 12.1K
14:05 47.91 47.92 47.81 47.81 17.8K
14:10 47.82 48.01 47.82 47.85 9.0K
14:15 47.86 47.93 47.82 47.84 13.0K
14:20 47.84 47.85 47.76 47.79 33.0K
14:25 47.76 47.90 47.72 47.72 25.5K
14:30 47.72 47.73 47.56 47.57 18.7K
14:35 47.56 47.77 47.56 47.57 27.8K
14:40 47.57 47.60 47.50 47.55 33.4K
14:45 47.53 47.54 47.37 47.53 62.3K
14:50 47.49 47.65 47.49 47.59 26.1K
14:55 47.64 47.68 47.35 47.57 16.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available