Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.49 17.57 17.42 17.50 113.5K
09:35 17.50 17.50 17.42 17.43 34.3K
09:40 17.43 17.43 17.34 17.35 60.7K
09:45 17.35 17.40 17.27 17.29 75.8K
09:50 17.28 17.28 17.18 17.26 129.2K
09:55 17.26 17.27 17.19 17.21 56.3K
10:00 17.19 17.29 17.16 17.19 62.4K
10:05 17.18 17.25 17.18 17.21 33.0K
10:10 17.19 17.24 17.19 17.22 12.2K
10:15 17.22 17.22 17.15 17.15 41.3K
10:20 17.15 17.16 17.12 17.15 60.4K
10:25 17.14 17.15 17.08 17.09 96.6K
10:30 17.10 17.13 17.04 17.08 93.4K
10:35 17.10 17.12 17.04 17.11 121.9K
10:40 17.13 17.13 17.10 17.13 2.6K
10:45 17.10 17.12 17.10 17.12 10.4K
10:50 17.12 17.12 17.05 17.05 25.8K
10:55 17.05 17.05 17.00 17.00 61.4K
11:00 17.04 17.04 16.99 16.99 23.0K
11:05 17.00 17.04 16.99 17.02 11.4K
11:10 17.01 17.05 17.00 17.01 13.0K
11:15 17.04 17.04 17.01 17.01 12.3K
11:20 17.02 17.04 17.00 17.04 17.9K
11:25 17.04 17.05 17.01 17.01 8.0K
13:00 17.01 17.03 17.00 17.00 22.3K
13:05 17.01 17.02 17.00 17.00 2.7K
13:10 17.00 17.05 17.00 17.05 20.8K
13:15 17.05 17.06 17.03 17.05 14.7K
13:20 17.03 17.05 17.01 17.03 11.4K
13:25 17.03 17.10 17.03 17.10 13.4K
13:30 17.11 17.12 17.11 17.12 23.2K
13:35 17.12 17.19 17.11 17.18 18.5K
13:40 17.19 17.21 17.17 17.17 12.8K
13:45 17.15 17.17 17.12 17.17 14.2K
13:50 17.16 17.29 17.14 17.28 37.3K
13:55 17.27 17.29 17.12 17.17 132.9K
14:00 17.14 17.14 17.06 17.06 27.0K
14:05 17.06 17.08 17.05 17.05 19.9K
14:10 17.05 17.06 17.04 17.04 17.1K
14:15 17.04 17.05 16.97 16.97 81.6K
14:20 16.99 17.06 16.99 17.06 15.4K
14:25 17.06 17.10 17.04 17.05 16.3K
14:30 17.06 17.06 16.99 17.00 20.9K
14:35 16.99 17.01 16.97 16.97 27.3K
14:40 16.98 17.05 16.98 17.05 23.1K
14:45 17.04 17.04 16.93 16.93 113.4K
14:50 16.94 17.00 16.87 17.00 172.5K
14:55 16.94 16.99 16.93 16.93 20.7K
15:40 16.90 16.90 16.90 16.90 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available