Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.50 17.50 17.36 17.38 81.9K
09:35 17.38 17.45 17.36 17.38 56.8K
09:40 17.40 17.41 17.21 17.23 70.6K
09:45 17.24 17.29 17.24 17.27 16.0K
09:50 17.30 17.31 17.21 17.21 77.7K
09:55 17.20 17.20 17.14 17.15 54.4K
10:00 17.16 17.16 17.05 17.08 96.9K
10:05 17.08 17.08 16.99 17.04 110.3K
10:10 17.03 17.05 17.00 17.03 35.6K
10:15 17.02 17.06 17.02 17.06 32.0K
10:20 17.05 17.09 17.05 17.07 19.8K
10:25 17.10 17.13 17.09 17.11 74.5K
10:30 17.11 17.18 17.11 17.18 7.3K
10:35 17.19 17.21 17.18 17.18 12.0K
10:40 17.17 17.18 17.13 17.13 14.2K
10:45 17.13 17.16 17.13 17.15 11.9K
10:50 17.14 17.14 17.12 17.12 8.6K
10:55 17.13 17.15 17.08 17.08 19.3K
11:00 17.10 17.12 17.10 17.10 4.8K
11:05 17.10 17.13 17.07 17.13 14.0K
11:10 17.13 17.17 17.13 17.14 7.4K
11:15 17.14 17.14 17.11 17.11 20.8K
11:20 17.11 17.12 17.10 17.12 2.7K
11:25 17.12 17.17 17.11 17.16 14.2K
13:00 17.15 17.17 17.12 17.17 13.0K
13:05 17.17 17.22 17.17 17.21 38.1K
13:10 17.22 17.26 17.20 17.20 34.9K
13:15 17.18 17.18 17.12 17.12 10.7K
13:20 17.11 17.16 17.11 17.15 22.1K
13:25 17.12 17.14 17.10 17.10 3.4K
13:30 17.11 17.14 17.09 17.12 8.0K
13:35 17.11 17.13 17.09 17.11 5.7K
13:40 17.11 17.18 17.11 17.18 33.5K
13:45 17.18 17.19 17.15 17.18 7.5K
13:50 17.19 17.19 17.15 17.15 14.4K
13:55 17.15 17.19 17.15 17.18 19.2K
14:00 17.23 17.23 17.17 17.17 43.2K
14:05 17.16 17.21 17.16 17.18 28.9K
14:10 17.19 17.19 17.13 17.19 34.5K
14:15 17.19 17.21 17.18 17.21 9.2K
14:20 17.21 17.21 17.16 17.17 5.9K
14:25 17.16 17.19 17.16 17.19 6.1K
14:30 17.19 17.19 17.11 17.16 56.6K
14:35 17.16 17.20 17.16 17.16 23.7K
14:40 17.18 17.20 17.18 17.20 27.9K
14:45 17.19 17.20 17.16 17.18 33.9K
14:50 17.17 17.22 17.16 17.21 45.7K
14:55 17.19 17.22 17.18 17.20 9.7K
15:40 17.19 17.19 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available