Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.90 17.09 16.81 17.09 158.7K
09:35 17.03 17.20 17.03 17.16 223.5K
09:40 17.17 17.18 17.10 17.12 33.7K
09:45 17.14 17.25 17.13 17.20 72.6K
09:50 17.20 17.25 17.20 17.21 83.4K
09:55 17.21 17.27 17.20 17.24 55.2K
10:00 17.23 17.32 17.21 17.21 109.9K
10:05 17.26 17.28 17.20 17.20 24.2K
10:10 17.21 17.22 17.18 17.19 30.0K
10:15 17.18 17.24 17.18 17.24 13.9K
10:20 17.21 17.30 17.21 17.25 38.6K
10:25 17.24 17.29 17.24 17.28 15.4K
10:30 17.26 17.32 17.26 17.31 29.0K
10:35 17.31 17.32 17.24 17.28 32.5K
10:40 17.26 17.31 17.26 17.27 7.4K
10:45 17.26 17.30 17.26 17.30 7.1K
10:50 17.31 17.35 17.31 17.34 35.8K
10:55 17.34 17.34 17.30 17.32 9.4K
11:00 17.30 17.35 17.30 17.33 34.1K
11:05 17.33 17.36 17.33 17.36 51.3K
11:10 17.38 17.38 17.33 17.33 8.5K
11:15 17.33 17.41 17.32 17.38 44.2K
11:20 17.38 17.45 17.37 17.43 29.6K
11:25 17.43 17.44 17.40 17.44 12.9K
13:00 17.37 17.44 17.36 17.44 107.7K
13:05 17.44 17.44 17.42 17.44 6.8K
13:10 17.44 17.45 17.37 17.37 10.4K
13:15 17.37 17.38 17.35 17.38 15.0K
13:20 17.37 17.37 17.30 17.32 11.7K
13:25 17.32 17.33 17.31 17.31 3.5K
13:30 17.32 17.36 17.32 17.34 10.7K
13:35 17.34 17.34 17.32 17.32 5.1K
13:40 17.34 17.35 17.32 17.35 17.8K
13:45 17.36 17.36 17.33 17.36 6.9K
13:50 17.35 17.36 17.34 17.34 28.4K
13:55 17.33 17.36 17.33 17.36 7.4K
14:00 17.37 17.43 17.37 17.40 17.3K
14:05 17.39 17.43 17.39 17.43 21.1K
14:10 17.43 17.43 17.39 17.42 34.5K
14:15 17.41 17.42 17.39 17.42 11.1K
14:20 17.42 17.42 17.40 17.40 8.2K
14:25 17.40 17.40 17.37 17.39 14.6K
14:30 17.38 17.39 17.35 17.37 20.8K
14:35 17.37 17.39 17.34 17.39 14.8K
14:40 17.40 17.40 17.36 17.36 19.9K
14:45 17.36 17.38 17.33 17.35 27.1K
14:50 17.35 17.39 17.33 17.37 31.9K
14:55 17.36 17.37 17.33 17.36 22.3K
15:40 17.32 17.32 17.32 17.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available