Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.26 17.09 17.18 107.8K
09:35 17.17 17.19 17.11 17.16 39.4K
09:40 17.18 17.18 17.11 17.16 29.7K
09:45 17.18 17.19 17.13 17.15 30.0K
09:50 17.11 17.11 17.01 17.02 52.1K
09:55 17.05 17.05 17.00 17.00 18.8K
10:00 17.01 17.19 17.01 17.19 31.0K
10:05 17.12 17.16 17.04 17.05 35.5K
10:10 17.06 17.09 17.03 17.03 20.5K
10:15 17.00 17.03 16.97 16.97 17.3K
10:20 16.97 16.98 16.88 16.91 46.2K
10:25 16.91 16.92 16.86 16.87 15.3K
10:30 16.87 16.87 16.78 16.78 44.2K
10:35 16.79 16.85 16.79 16.85 29.6K
10:40 16.85 16.85 16.80 16.83 29.6K
10:45 16.84 16.87 16.84 16.85 21.6K
10:50 16.85 16.90 16.85 16.90 22.9K
10:55 16.89 16.93 16.89 16.92 25.8K
11:00 16.91 16.92 16.85 16.92 24.2K
11:05 16.92 16.95 16.89 16.91 11.2K
11:10 16.89 16.89 16.85 16.85 8.0K
11:15 16.84 16.86 16.80 16.82 21.0K
11:20 16.81 16.87 16.81 16.83 15.4K
11:25 16.85 16.90 16.83 16.89 19.2K
13:00 16.85 16.90 16.85 16.88 9.5K
13:05 16.87 16.90 16.84 16.86 10.2K
13:10 16.89 16.89 16.83 16.83 5.1K
13:15 16.85 16.86 16.81 16.84 14.2K
13:20 16.83 16.83 16.82 16.82 14.7K
13:25 16.83 16.83 16.82 16.83 5.0K
13:30 16.82 16.84 16.82 16.83 15.1K
13:35 16.83 16.87 16.82 16.87 3.8K
13:40 16.84 16.95 16.84 16.92 28.3K
13:45 16.92 16.95 16.91 16.94 13.2K
13:50 16.97 17.01 16.92 16.92 22.0K
13:55 16.92 16.93 16.89 16.93 3.5K
14:00 16.93 16.96 16.90 16.91 26.3K
14:05 16.91 16.93 16.87 16.87 10.7K
14:10 16.87 16.87 16.83 16.83 9.0K
14:15 16.87 16.91 16.85 16.89 20.3K
14:20 16.93 16.93 16.93 16.93 2.8K
14:25 16.91 16.93 16.88 16.91 5.0K
14:30 16.91 16.92 16.88 16.90 16.2K
14:35 16.91 16.99 16.87 16.89 41.5K
14:40 16.89 16.89 16.83 16.85 18.8K
14:45 16.83 16.86 16.81 16.83 39.7K
14:50 16.83 16.89 16.78 16.89 83.4K
14:55 16.82 16.87 16.82 16.83 7.8K
15:40 16.83 16.83 16.83 16.83 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available