Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.56 15.36 15.54 199.8K
09:35 15.54 15.72 15.54 15.66 105.7K
09:40 15.65 15.68 15.60 15.63 50.3K
09:45 15.63 15.67 15.61 15.63 36.2K
09:50 15.64 15.75 15.64 15.73 41.2K
09:55 15.73 15.77 15.68 15.73 34.4K
10:00 15.73 15.80 15.70 15.80 40.3K
10:05 15.79 15.79 15.68 15.72 34.3K
10:10 15.72 15.74 15.69 15.72 13.3K
10:15 15.72 15.77 15.69 15.77 12.6K
10:20 15.77 15.83 15.75 15.83 25.4K
10:25 15.83 15.86 15.80 15.85 20.4K
10:30 15.81 15.83 15.75 15.75 18.4K
10:35 15.77 15.84 15.73 15.83 42.5K
10:40 15.83 15.83 15.72 15.72 20.9K
10:45 15.68 15.80 15.66 15.76 50.1K
10:50 15.74 15.74 15.69 15.74 18.2K
10:55 15.73 15.75 15.71 15.75 9.9K
11:00 15.75 15.78 15.70 15.77 26.3K
11:05 15.77 15.77 15.68 15.75 17.7K
11:10 15.73 15.73 15.62 15.64 18.3K
11:15 15.63 15.69 15.59 15.69 30.3K
11:20 15.68 15.68 15.58 15.58 3.6K
11:25 15.58 15.58 15.55 15.56 5.5K
13:00 15.57 15.58 15.47 15.50 26.0K
13:05 15.51 15.51 15.50 15.50 2.6K
13:10 15.53 15.56 15.50 15.56 5.8K
13:15 15.56 15.58 15.53 15.58 5.7K
13:20 15.58 15.76 15.58 15.65 42.3K
13:25 15.65 15.71 15.61 15.71 4.5K
13:30 15.67 15.69 15.62 15.67 15.0K
13:35 15.66 15.71 15.65 15.71 26.3K
13:40 15.71 15.71 15.70 15.71 7.2K
13:45 15.68 15.72 15.67 15.72 15.8K
13:50 15.72 15.73 15.63 15.68 7.6K
13:55 15.69 15.69 15.63 15.63 12.4K
14:00 15.63 15.68 15.57 15.62 12.5K
14:05 15.62 15.68 15.60 15.66 10.7K
14:10 15.68 15.72 15.67 15.68 10.2K
14:15 15.70 15.70 15.63 15.63 11.6K
14:20 15.66 15.66 15.61 15.65 9.9K
14:25 15.64 15.64 15.55 15.61 7.2K
14:30 15.61 15.61 15.53 15.53 19.7K
14:35 15.55 15.56 15.53 15.56 38.5K
14:40 15.55 15.55 15.43 15.52 34.6K
14:45 15.48 15.56 15.45 15.48 24.1K
14:50 15.48 15.50 15.47 15.48 21.5K
14:55 15.49 15.50 15.48 15.48 8.2K
15:40 15.48 15.48 15.48 15.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available