Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.38 16.44 16.26 16.29 164.2K
09:35 16.32 16.35 16.23 16.34 105.9K
09:40 16.30 16.34 16.27 16.27 22.1K
09:45 16.27 16.27 16.16 16.16 68.1K
09:50 16.17 16.20 16.14 16.16 69.3K
09:55 16.16 16.17 16.12 16.14 40.0K
10:00 16.13 16.19 16.07 16.13 43.7K
10:05 16.13 16.17 16.10 16.13 18.3K
10:10 16.10 16.11 16.08 16.08 17.8K
10:15 16.09 16.12 16.08 16.09 26.1K
10:20 16.09 16.16 16.09 16.12 35.0K
10:25 16.16 16.16 16.12 16.13 14.1K
10:30 16.13 16.14 16.08 16.12 19.3K
10:35 16.11 16.13 16.11 16.12 12.1K
10:40 16.13 16.16 16.10 16.11 17.7K
10:45 16.09 16.14 16.08 16.11 9.4K
10:50 16.10 16.10 16.03 16.03 14.3K
10:55 16.05 16.05 16.02 16.02 4.0K
11:00 16.03 16.03 15.97 15.97 25.8K
11:05 15.97 15.97 15.93 15.94 33.7K
11:10 15.94 15.97 15.94 15.95 8.7K
11:15 15.96 16.01 15.96 15.97 5.6K
11:20 15.97 15.97 15.94 15.94 11.7K
11:25 15.95 15.95 15.92 15.95 14.4K
13:00 15.95 15.96 15.92 15.96 9.9K
13:05 15.97 16.01 15.97 15.98 11.5K
13:10 15.98 15.98 15.94 15.98 11.0K
13:15 15.94 15.97 15.94 15.97 6.7K
13:20 15.99 16.10 15.97 16.02 16.4K
13:25 16.02 16.05 16.01 16.01 9.1K
13:30 16.06 16.10 16.06 16.10 2.2K
13:35 16.07 16.07 16.05 16.05 6.9K
13:40 16.00 16.02 16.00 16.02 9.5K
13:45 16.02 16.07 16.02 16.07 25.9K
13:50 16.10 16.26 16.08 16.20 18.7K
13:55 16.20 16.22 16.19 16.21 21.9K
14:00 16.21 16.21 16.18 16.19 7.3K
14:05 16.19 16.26 16.18 16.26 17.1K
14:10 16.26 16.30 16.25 16.30 25.5K
14:15 16.30 16.30 16.25 16.25 17.1K
14:20 16.26 16.26 16.22 16.26 24.0K
14:25 16.24 16.24 16.22 16.22 7.8K
14:30 16.24 16.25 16.21 16.25 24.5K
14:35 16.25 16.27 16.22 16.24 47.5K
14:40 16.24 16.26 16.21 16.24 15.0K
14:45 16.25 16.26 16.23 16.25 24.2K
14:50 16.25 16.26 16.20 16.20 40.4K
14:55 16.22 16.27 16.20 16.25 20.6K
15:40 16.21 16.21 16.21 16.21 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available