Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.10 15.87 16.10 195.5K
09:35 16.10 16.14 15.93 16.14 61.1K
09:40 16.15 16.29 16.13 16.13 39.6K
09:45 16.13 16.28 16.13 16.28 59.1K
09:50 16.28 16.31 16.25 16.28 75.1K
09:55 16.27 16.33 16.27 16.33 19.8K
10:00 16.25 16.36 16.20 16.33 36.5K
10:05 16.37 16.40 16.27 16.29 77.4K
10:10 16.33 16.35 16.26 16.26 19.9K
10:15 16.25 16.30 16.25 16.30 38.7K
10:20 16.30 16.36 16.29 16.35 32.8K
10:25 16.36 16.38 16.31 16.36 13.7K
10:30 16.34 16.35 16.29 16.31 14.8K
10:35 16.31 16.31 16.24 16.25 16.7K
10:40 16.27 16.27 16.23 16.24 13.1K
10:45 16.26 16.26 16.18 16.18 18.7K
10:50 16.20 16.20 16.18 16.19 9.9K
10:55 16.19 16.19 16.18 16.19 5.1K
11:00 16.20 16.22 16.19 16.19 9.6K
11:05 16.19 16.20 16.15 16.18 35.5K
11:10 16.19 16.23 16.19 16.23 7.2K
11:15 16.19 16.24 16.19 16.24 6.1K
11:20 16.24 16.25 16.19 16.19 5.2K
11:25 16.19 16.23 16.19 16.20 8.5K
13:00 16.16 16.20 16.12 16.13 23.5K
13:05 16.13 16.17 16.13 16.15 14.0K
13:10 16.14 16.16 16.12 16.16 12.7K
13:15 16.14 16.16 16.11 16.16 23.8K
13:20 16.16 16.16 16.15 16.16 6.7K
13:25 16.15 16.16 16.14 16.15 13.6K
13:30 16.15 16.18 16.15 16.17 10.4K
13:35 16.18 16.18 16.17 16.18 14.3K
13:40 16.19 16.20 16.17 16.18 4.2K
13:45 16.24 16.24 16.18 16.19 11.9K
13:50 16.19 16.19 16.17 16.17 10.3K
13:55 16.19 16.22 16.18 16.19 22.3K
14:00 16.19 16.21 16.18 16.20 17.6K
14:05 16.20 16.20 16.16 16.20 21.3K
14:10 16.20 16.20 16.17 16.17 3.1K
14:15 16.17 16.20 16.17 16.19 14.0K
14:20 16.21 16.22 16.19 16.22 12.0K
14:25 16.22 16.22 16.18 16.18 15.4K
14:30 16.18 16.20 16.13 16.18 65.4K
14:35 16.18 16.22 16.17 16.21 31.7K
14:40 16.21 16.21 16.19 16.20 14.5K
14:45 16.20 16.22 16.14 16.19 25.8K
14:50 16.18 16.21 16.17 16.21 49.3K
14:55 16.18 16.21 16.17 16.21 15.5K
15:40 16.22 16.22 16.22 16.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available