Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.41 16.56 16.41 16.47 81.9K
09:35 16.49 16.53 16.45 16.45 21.8K
09:40 16.48 16.48 16.41 16.41 13.5K
09:45 16.40 16.49 16.36 16.49 39.5K
09:50 16.44 16.49 16.44 16.47 11.1K
09:55 16.47 16.50 16.45 16.45 21.0K
10:00 16.47 16.53 16.44 16.51 38.0K
10:05 16.53 16.54 16.49 16.49 23.9K
10:10 16.49 16.50 16.46 16.49 14.1K
10:15 16.49 16.56 16.48 16.51 53.1K
10:20 16.50 16.50 16.46 16.46 5.7K
10:25 16.47 16.47 16.45 16.47 11.1K
10:30 16.45 16.46 16.42 16.46 33.1K
10:35 16.43 16.45 16.43 16.45 3.4K
10:40 16.45 16.46 16.45 16.45 4.4K
10:45 16.46 16.47 16.46 16.46 5.7K
10:50 16.46 16.46 16.44 16.44 4.5K
10:55 16.46 16.50 16.46 16.49 24.7K
11:00 16.48 16.50 16.47 16.50 9.7K
11:05 16.51 16.53 16.51 16.53 9.8K
11:10 16.52 16.54 16.50 16.50 5.0K
11:15 16.50 16.50 16.48 16.48 3.0K
11:20 16.49 16.49 16.48 16.48 1.0K
11:25 16.49 16.51 16.49 16.50 5.1K
13:00 16.53 16.62 16.51 16.62 70.9K
13:05 16.59 16.61 16.55 16.59 36.6K
13:10 16.59 16.66 16.59 16.65 54.1K
13:15 16.64 16.65 16.61 16.65 8.2K
13:20 16.66 16.67 16.65 16.67 20.6K
13:25 16.68 16.68 16.65 16.67 3.0K
13:30 16.65 16.73 16.63 16.70 42.9K
13:35 16.70 16.73 16.68 16.72 8.2K
13:40 16.71 16.72 16.69 16.70 7.1K
13:45 16.70 16.71 16.70 16.70 5.2K
13:50 16.70 16.72 16.69 16.71 30.2K
13:55 16.71 16.74 16.69 16.74 33.6K
14:00 16.74 16.74 16.70 16.70 30.2K
14:05 16.72 16.76 16.71 16.76 56.5K
14:10 16.76 16.80 16.72 16.76 65.7K
14:15 16.78 16.82 16.74 16.80 62.3K
14:20 16.82 16.90 16.82 16.84 33.3K
14:25 16.84 16.85 16.82 16.82 14.2K
14:30 16.84 16.86 16.81 16.86 51.0K
14:35 16.87 16.92 16.80 16.92 44.4K
14:40 16.91 16.96 16.88 16.93 66.8K
14:45 16.93 16.98 16.92 16.97 106.9K
14:50 16.96 16.96 16.92 16.94 92.6K
14:55 16.94 16.96 16.92 16.96 44.8K
15:40 17.42 17.42 17.42 17.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available