Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.42 17.42 16.95 16.99 356.8K
09:35 17.00 17.02 16.97 17.02 63.8K
09:40 17.01 17.43 17.01 17.02 192.1K
09:45 17.03 17.06 17.01 17.01 78.9K
09:50 17.01 17.02 16.96 16.96 58.0K
09:55 16.96 16.96 16.88 16.88 41.7K
10:00 16.89 16.90 16.85 16.86 47.8K
10:05 16.86 16.96 16.84 16.92 70.4K
10:10 16.95 17.03 16.93 16.97 31.8K
10:15 16.97 16.97 16.93 16.94 15.5K
10:20 16.93 16.95 16.89 16.95 26.9K
10:25 16.92 16.95 16.89 16.90 20.1K
10:30 16.90 16.95 16.88 16.92 37.3K
10:35 16.92 16.94 16.90 16.90 28.7K
10:40 16.89 16.92 16.88 16.91 20.4K
10:45 16.91 16.93 16.88 16.89 33.9K
10:50 16.89 16.89 16.83 16.83 56.5K
10:55 16.82 16.90 16.82 16.86 52.3K
11:00 16.86 16.86 16.81 16.81 26.0K
11:05 16.81 16.81 16.71 16.71 50.2K
11:10 16.71 16.72 16.63 16.65 35.3K
11:15 16.63 16.87 16.63 16.82 110.2K
11:20 16.84 16.85 16.75 16.75 56.7K
11:25 16.75 16.76 16.71 16.71 17.0K
13:00 16.72 16.75 16.71 16.73 17.7K
13:05 16.73 16.78 16.71 16.77 25.5K
13:10 16.77 16.82 16.77 16.79 24.0K
13:15 16.81 16.81 16.78 16.80 4.2K
13:20 16.81 16.94 16.81 16.91 52.2K
13:25 16.87 16.91 16.87 16.91 7.1K
13:30 16.89 16.94 16.88 16.94 13.2K
13:35 16.94 16.96 16.89 16.96 26.2K
13:40 16.96 16.99 16.95 16.99 28.4K
13:45 16.99 17.04 16.97 17.03 27.6K
13:50 17.03 17.03 16.97 16.97 6.4K
13:55 17.00 17.07 16.97 17.02 39.8K
14:00 17.01 17.05 16.95 16.95 67.9K
14:05 16.98 17.01 16.92 16.92 46.1K
14:10 16.94 16.94 16.81 16.91 12.7K
14:15 16.91 16.91 16.89 16.89 2.6K
14:20 16.88 16.90 16.86 16.89 8.4K
14:25 16.88 16.88 16.85 16.85 14.4K
14:30 16.85 16.85 16.81 16.85 35.7K
14:35 16.83 16.87 16.83 16.83 22.1K
14:40 16.86 16.86 16.79 16.81 17.1K
14:45 16.81 16.84 16.81 16.81 12.8K
14:50 16.79 16.84 16.76 16.83 58.7K
14:55 16.83 16.88 16.83 16.88 40.0K
15:40 17.30 17.30 17.30 17.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available