18.96
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 17.21 | 17.21 | 16.70 | 16.92 | 457.8K |
09:35 | 16.80 | 16.87 | 16.73 | 16.79 | 140.0K |
09:40 | 16.76 | 16.81 | 16.74 | 16.75 | 46.9K |
09:45 | 16.76 | 16.89 | 16.73 | 16.84 | 96.9K |
09:50 | 16.84 | 16.90 | 16.78 | 16.79 | 76.8K |
09:55 | 16.78 | 16.94 | 16.78 | 16.80 | 71.2K |
10:00 | 16.79 | 16.85 | 16.76 | 16.79 | 42.6K |
10:05 | 16.79 | 16.87 | 16.79 | 16.82 | 31.0K |
10:10 | 16.80 | 16.82 | 16.79 | 16.81 | 10.1K |
10:15 | 16.81 | 17.05 | 16.79 | 16.79 | 81.2K |
10:20 | 16.80 | 16.80 | 16.72 | 16.73 | 77.5K |
10:25 | 16.73 | 16.74 | 16.73 | 16.73 | 10.6K |
10:30 | 16.73 | 16.76 | 16.70 | 16.76 | 66.7K |
10:35 | 16.82 | 16.82 | 16.70 | 16.71 | 19.1K |
10:40 | 16.71 | 16.72 | 16.63 | 16.65 | 66.9K |
10:45 | 16.65 | 16.70 | 16.60 | 16.62 | 60.9K |
10:50 | 16.64 | 16.70 | 16.61 | 16.70 | 89.0K |
10:55 | 16.69 | 16.73 | 16.69 | 16.70 | 68.6K |
11:00 | 16.72 | 16.99 | 16.69 | 16.79 | 54.9K |
11:05 | 16.80 | 16.81 | 16.74 | 16.75 | 51.8K |
11:10 | 16.77 | 16.80 | 16.75 | 16.80 | 54.7K |
11:15 | 16.77 | 16.80 | 16.74 | 16.74 | 30.2K |
11:20 | 16.76 | 16.81 | 16.75 | 16.75 | 16.7K |
11:25 | 16.76 | 16.77 | 16.76 | 16.76 | 4.4K |
13:00 | 16.77 | 16.78 | 16.74 | 16.76 | 19.5K |
13:05 | 16.74 | 16.74 | 16.72 | 16.72 | 31.0K |
13:10 | 16.73 | 16.79 | 16.73 | 16.78 | 6.0K |
13:15 | 16.78 | 16.78 | 16.73 | 16.73 | 13.5K |
13:20 | 16.73 | 16.73 | 16.70 | 16.71 | 25.1K |
13:25 | 16.71 | 16.75 | 16.71 | 16.72 | 15.4K |
13:30 | 16.71 | 16.71 | 16.68 | 16.68 | 17.6K |
13:35 | 16.68 | 16.68 | 16.67 | 16.67 | 8.5K |
13:40 | 16.67 | 16.69 | 16.66 | 16.67 | 16.7K |
13:45 | 16.68 | 16.71 | 16.67 | 16.70 | 5.3K |
13:50 | 16.71 | 16.71 | 16.66 | 16.68 | 26.8K |
13:55 | 16.68 | 16.68 | 16.65 | 16.67 | 17.0K |
14:00 | 16.67 | 16.75 | 16.65 | 16.68 | 20.7K |
14:05 | 16.69 | 16.69 | 16.65 | 16.65 | 9.6K |
14:10 | 16.65 | 16.77 | 16.65 | 16.68 | 12.5K |
14:15 | 16.69 | 16.70 | 16.67 | 16.68 | 8.7K |
14:20 | 16.71 | 16.71 | 16.69 | 16.70 | 11.3K |
14:25 | 16.70 | 16.71 | 16.70 | 16.70 | 12.0K |
14:30 | 16.71 | 16.73 | 16.67 | 16.69 | 56.1K |
14:35 | 16.68 | 16.71 | 16.68 | 16.70 | 14.3K |
14:40 | 16.68 | 16.68 | 16.66 | 16.67 | 38.2K |
14:45 | 16.67 | 16.69 | 16.67 | 16.67 | 14.6K |
14:50 | 16.67 | 16.67 | 16.64 | 16.66 | 87.3K |
14:55 | 16.67 | 16.68 | 16.66 | 16.67 | 16.3K |
15:40 | 16.72 | 16.72 | 16.72 | 16.72 | 63.6K |