Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.81 16.99 16.81 16.87 206.9K
09:35 16.89 16.90 16.85 16.89 68.2K
09:40 16.90 16.94 16.86 16.94 57.7K
09:45 16.93 16.98 16.93 16.96 51.4K
09:50 16.96 16.97 16.93 16.95 21.9K
09:55 16.93 16.96 16.92 16.93 36.7K
10:00 16.93 16.94 16.92 16.93 10.2K
10:05 16.94 16.94 16.91 16.91 27.3K
10:10 16.91 16.94 16.90 16.94 53.1K
10:15 16.94 17.00 16.94 16.98 81.0K
10:20 16.99 16.99 16.97 16.97 4.7K
10:25 16.98 16.99 16.96 16.96 13.8K
10:30 16.97 17.01 16.96 17.00 35.3K
10:35 16.98 16.99 16.94 16.94 18.3K
10:40 16.94 16.94 16.93 16.94 8.3K
10:45 16.94 16.95 16.93 16.93 17.4K
10:50 16.93 16.96 16.93 16.95 14.5K
10:55 16.97 16.98 16.96 16.96 50.9K
11:00 16.97 16.99 16.97 16.98 40.4K
11:05 16.98 16.99 16.98 16.98 6.5K
11:10 16.98 16.99 16.96 16.98 6.5K
11:15 16.96 16.97 16.96 16.96 8.5K
11:20 16.96 16.97 16.95 16.96 19.8K
11:25 16.96 16.97 16.94 16.97 22.4K
13:00 16.97 16.97 16.91 16.92 80.6K
13:05 16.92 16.96 16.91 16.96 60.3K
13:10 16.96 17.00 16.96 16.99 59.1K
13:15 17.00 17.01 16.99 17.01 18.4K
13:20 17.01 17.08 17.00 17.03 53.2K
13:25 17.05 17.08 17.04 17.07 51.1K
13:30 17.08 17.13 17.08 17.11 28.9K
13:35 17.11 17.12 17.11 17.12 17.3K
13:40 17.12 17.14 17.11 17.12 16.3K
13:45 17.13 17.13 17.09 17.11 22.1K
13:50 17.11 17.11 17.09 17.09 8.7K
13:55 17.10 17.10 17.08 17.09 10.2K
14:00 17.09 17.09 17.08 17.08 8.3K
14:05 17.09 17.10 17.08 17.09 5.4K
14:10 17.09 17.10 17.07 17.08 6.4K
14:15 17.07 17.09 17.07 17.08 6.5K
14:20 17.07 17.12 17.07 17.08 28.2K
14:25 17.09 17.10 17.07 17.09 13.3K
14:30 17.08 17.13 17.08 17.13 23.2K
14:35 17.13 17.13 17.12 17.13 41.4K
14:40 17.13 17.16 17.12 17.15 47.2K
14:45 17.16 17.17 17.15 17.17 24.9K
14:50 17.16 17.17 17.14 17.17 44.6K
14:55 17.17 17.19 17.15 17.18 26.1K
15:40 17.18 17.18 17.18 17.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available