Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.35 17.35 17.22 17.28 67.3K
09:35 17.28 17.28 17.18 17.19 42.1K
09:40 17.19 17.22 17.16 17.16 23.2K
09:45 17.17 17.18 17.14 17.16 42.0K
09:50 17.15 17.18 17.13 17.17 27.8K
09:55 17.17 17.22 17.16 17.20 8.3K
10:00 17.17 17.19 17.16 17.16 21.5K
10:05 17.15 17.15 17.05 17.10 68.4K
10:10 17.10 17.16 17.08 17.16 7.8K
10:15 17.13 17.17 17.13 17.15 12.0K
10:20 17.17 17.19 17.17 17.19 10.6K
10:25 17.17 17.18 17.15 17.18 8.0K
10:30 17.18 17.22 17.11 17.17 16.0K
10:35 17.16 17.16 17.13 17.14 2.3K
10:40 17.13 17.15 17.11 17.15 20.7K
10:45 17.15 17.16 17.10 17.12 15.3K
10:50 17.10 17.13 17.10 17.13 16.3K
10:55 17.13 17.19 17.11 17.18 18.9K
11:00 17.15 17.18 17.08 17.11 22.6K
11:05 17.11 17.21 17.11 17.18 30.2K
11:10 17.16 17.16 17.13 17.13 9.4K
11:15 17.13 17.18 17.12 17.18 26.6K
11:20 17.14 17.15 17.11 17.14 24.2K
11:25 17.13 17.13 17.09 17.09 32.0K
13:00 17.13 17.15 17.13 17.14 11.4K
13:05 17.14 17.18 17.13 17.13 8.8K
13:10 17.16 17.20 17.16 17.20 20.2K
13:15 17.18 17.22 17.18 17.19 11.6K
13:20 17.21 17.21 17.16 17.17 16.8K
13:25 17.18 17.19 17.15 17.17 11.0K
13:30 17.15 17.15 17.11 17.15 30.1K
13:35 17.15 17.22 17.15 17.20 15.4K
13:40 17.22 17.23 17.20 17.21 12.2K
13:45 17.22 17.25 17.20 17.21 24.4K
13:50 17.18 17.20 17.16 17.20 19.7K
13:55 17.20 17.21 17.19 17.21 10.0K
14:00 17.19 17.19 17.14 17.16 16.8K
14:05 17.17 17.17 17.11 17.12 19.8K
14:10 17.12 17.15 17.11 17.14 14.3K
14:15 17.14 17.14 17.10 17.10 16.5K
14:20 17.11 17.15 17.11 17.15 16.7K
14:25 17.12 17.14 17.12 17.13 3.1K
14:30 17.14 17.15 17.12 17.14 8.4K
14:35 17.14 17.18 17.14 17.14 26.2K
14:40 17.15 17.20 17.12 17.20 29.4K
14:45 17.20 17.23 17.15 17.20 45.1K
14:50 17.20 17.23 17.15 17.20 47.0K
14:55 17.21 17.22 17.20 17.20 7.5K
15:40 17.21 17.21 17.21 17.21 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available