Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.24 17.32 17.08 17.09 64.7K
09:35 17.08 17.17 17.04 17.17 33.8K
09:40 17.14 17.14 17.02 17.06 20.5K
09:45 17.03 17.03 16.99 17.01 40.3K
09:50 17.01 17.02 16.98 17.02 22.4K
09:55 17.02 17.04 17.01 17.02 24.4K
10:00 17.04 17.14 17.02 17.10 37.4K
10:05 17.10 17.15 17.10 17.11 21.5K
10:10 17.10 17.26 17.08 17.23 71.9K
10:15 17.24 17.30 17.23 17.28 19.2K
10:20 17.28 17.28 17.22 17.25 23.9K
10:25 17.26 17.37 17.24 17.37 39.5K
10:30 17.36 17.46 17.36 17.41 87.3K
10:35 17.41 17.49 17.41 17.47 66.9K
10:40 17.46 17.46 17.40 17.40 6.7K
10:45 17.39 17.41 17.37 17.41 25.9K
10:50 17.40 17.43 17.39 17.39 29.3K
10:55 17.38 17.38 17.34 17.34 13.3K
11:00 17.35 17.36 17.34 17.35 14.3K
11:05 17.35 17.35 17.31 17.31 27.8K
11:10 17.29 17.30 17.26 17.28 33.3K
11:15 17.27 17.28 17.26 17.26 7.4K
11:20 17.26 17.27 17.24 17.24 18.4K
11:25 17.24 17.28 17.23 17.28 12.6K
13:00 17.28 17.28 17.24 17.24 13.1K
13:05 17.24 17.24 17.23 17.23 4.8K
13:10 17.23 17.24 17.22 17.22 9.7K
13:15 17.22 17.22 17.21 17.21 3.8K
13:20 17.20 17.21 17.20 17.20 3.9K
13:25 17.18 17.26 17.18 17.26 13.6K
13:30 17.23 17.25 17.23 17.25 2.0K
13:35 17.26 17.26 17.21 17.21 9.9K
13:40 17.21 17.23 17.20 17.20 6.0K
13:45 17.21 17.21 17.17 17.20 3.2K
13:50 17.20 17.20 17.17 17.20 10.0K
13:55 17.23 17.23 17.19 17.21 6.7K
14:00 17.22 17.24 17.19 17.24 8.1K
14:05 17.19 17.23 17.19 17.23 11.8K
14:10 17.19 17.23 17.19 17.23 4.3K
14:15 17.23 17.23 17.19 17.20 13.0K
14:20 17.20 17.25 17.20 17.22 8.3K
14:25 17.23 17.25 17.23 17.23 3.4K
14:30 17.24 17.29 17.22 17.28 29.5K
14:35 17.26 17.27 17.26 17.26 8.0K
14:40 17.25 17.28 17.25 17.28 8.1K
14:45 17.26 17.30 17.26 17.30 15.3K
14:50 17.26 17.28 17.25 17.26 22.0K
14:55 17.26 17.29 17.26 17.27 6.9K
15:40 17.28 17.28 17.28 17.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available