Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.90 17.90 17.57 17.82 66.1K
09:35 17.82 17.90 17.80 17.89 47.0K
09:40 17.88 17.93 17.84 17.93 44.7K
09:45 17.93 17.95 17.88 17.88 30.7K
09:50 17.88 17.90 17.75 17.75 49.3K
09:55 17.73 17.74 17.51 17.74 51.6K
10:00 17.72 17.78 17.71 17.75 24.7K
10:05 17.75 17.75 17.71 17.73 9.3K
10:10 17.72 17.72 17.65 17.66 20.8K
10:15 17.65 17.66 17.62 17.63 19.2K
10:20 17.63 17.64 17.60 17.60 17.3K
10:25 17.60 17.63 17.60 17.62 18.7K
10:30 17.60 17.60 17.57 17.58 18.2K
10:35 17.57 17.57 17.53 17.53 17.2K
10:40 17.53 17.53 17.49 17.49 28.6K
10:45 17.48 17.49 17.41 17.41 39.4K
10:50 17.41 17.41 17.36 17.40 42.2K
10:55 17.40 17.44 17.32 17.35 87.1K
11:00 17.35 17.36 17.29 17.32 39.9K
11:05 17.32 17.32 17.25 17.26 29.7K
11:10 17.26 17.29 17.23 17.24 41.7K
11:15 17.24 17.26 17.22 17.25 21.4K
11:20 17.25 17.31 17.23 17.31 30.6K
11:25 17.28 17.35 17.28 17.29 13.7K
13:00 17.30 17.38 17.30 17.36 36.6K
13:05 17.34 17.40 17.34 17.37 21.5K
13:10 17.35 17.35 17.30 17.31 21.5K
13:15 17.31 17.31 17.23 17.25 69.3K
13:20 17.27 17.28 17.21 17.25 42.7K
13:25 17.21 17.26 17.21 17.22 53.1K
13:30 17.24 17.28 17.20 17.28 57.9K
13:35 17.27 17.37 17.27 17.37 18.7K
13:40 17.32 17.36 17.32 17.35 9.6K
13:45 17.34 17.35 17.33 17.34 27.2K
13:50 17.34 17.42 17.34 17.40 28.7K
13:55 17.41 17.46 17.41 17.43 31.4K
14:00 17.43 17.44 17.40 17.40 10.0K
14:05 17.40 17.41 17.38 17.41 4.3K
14:10 17.39 17.40 17.36 17.36 8.0K
14:15 17.36 17.39 17.35 17.37 32.1K
14:20 17.39 17.42 17.39 17.42 17.1K
14:25 17.42 17.42 17.33 17.34 8.8K
14:30 17.35 17.37 17.32 17.36 73.6K
14:35 17.37 17.46 17.37 17.40 53.7K
14:40 17.40 17.42 17.37 17.37 54.4K
14:45 17.38 17.40 17.37 17.39 34.9K
14:50 17.40 17.42 17.37 17.39 75.3K
14:55 17.39 17.40 17.38 17.40 27.6K
15:40 17.41 17.41 17.41 17.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available