Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.13 18.34 18.13 18.19 203.2K
09:35 18.21 18.21 18.12 18.17 82.8K
09:40 18.16 18.16 18.12 18.15 34.0K
09:45 18.16 18.17 18.11 18.11 21.5K
09:50 18.11 18.11 18.03 18.09 46.7K
09:55 18.08 18.13 18.07 18.13 34.2K
10:00 18.13 18.14 18.04 18.12 50.4K
10:05 18.12 18.16 18.10 18.15 21.5K
10:10 18.15 18.17 18.14 18.17 14.7K
10:15 18.18 18.18 18.07 18.09 15.1K
10:20 18.09 18.13 18.08 18.12 11.2K
10:25 18.10 18.15 18.10 18.15 15.1K
10:30 18.14 18.15 18.11 18.14 42.7K
10:35 18.14 18.14 18.12 18.14 16.6K
10:40 18.14 18.14 18.12 18.13 5.6K
10:45 18.12 18.20 18.12 18.20 23.3K
10:50 18.20 18.24 18.19 18.21 36.4K
10:55 18.21 18.22 18.19 18.21 15.7K
11:00 18.21 18.24 18.21 18.21 14.5K
11:05 18.21 18.24 18.21 18.24 25.2K
11:10 18.24 18.24 18.23 18.24 8.7K
11:15 18.24 18.24 18.21 18.21 20.2K
11:20 18.21 18.21 18.18 18.19 9.8K
11:25 18.18 18.19 18.16 18.17 20.6K
13:00 18.17 18.17 18.10 18.14 21.8K
13:05 18.13 18.13 18.07 18.07 30.4K
13:10 18.06 18.09 18.05 18.05 20.3K
13:15 18.05 18.05 17.90 17.91 73.7K
13:20 17.90 17.90 17.80 17.86 55.1K
13:25 17.84 17.85 17.69 17.69 63.9K
13:30 17.69 17.77 17.60 17.77 85.5K
13:35 17.77 17.84 17.74 17.80 13.7K
13:40 17.79 17.87 17.79 17.84 21.0K
13:45 17.85 17.87 17.84 17.86 20.7K
13:50 17.86 17.88 17.80 17.88 74.1K
13:55 17.90 17.90 17.83 17.86 6.5K
14:00 17.86 17.86 17.77 17.84 34.4K
14:05 17.84 17.84 17.76 17.78 35.3K
14:10 17.78 17.83 17.77 17.79 48.8K
14:15 17.79 17.86 17.77 17.81 31.6K
14:20 17.81 17.90 17.81 17.90 18.4K
14:25 17.90 17.92 17.88 17.91 23.0K
14:30 17.91 17.93 17.88 17.93 20.0K
14:35 17.93 17.94 17.89 17.89 16.8K
14:40 17.91 17.91 17.87 17.87 14.3K
14:45 17.88 17.90 17.86 17.89 32.5K
14:50 17.89 17.89 17.81 17.82 28.1K
14:55 17.82 17.84 17.79 17.83 19.7K
15:40 17.88 17.88 17.88 17.88 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available