Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.88 17.95 17.88 17.93 86.7K
09:35 17.90 17.96 17.90 17.96 34.9K
09:40 17.96 17.96 17.90 17.95 46.2K
09:45 17.96 18.03 17.95 17.99 58.4K
09:50 18.01 18.04 17.99 18.04 26.5K
09:55 18.04 18.07 18.03 18.04 49.3K
10:00 18.02 18.10 18.02 18.08 32.7K
10:05 18.08 18.10 18.04 18.04 106.8K
10:10 18.06 18.09 18.06 18.09 12.3K
10:15 18.05 18.10 18.05 18.06 26.2K
10:20 18.07 18.09 18.07 18.09 26.5K
10:25 18.09 18.10 18.07 18.09 26.8K
10:30 18.10 18.16 18.09 18.15 38.9K
10:35 18.14 18.16 18.11 18.16 15.4K
10:40 18.16 18.16 18.14 18.14 18.0K
10:45 18.15 18.15 18.13 18.13 22.7K
10:50 18.14 18.18 18.13 18.16 35.9K
10:55 18.17 18.18 18.15 18.17 8.2K
11:00 18.17 18.17 18.15 18.17 32.0K
11:05 18.17 18.19 18.16 18.18 34.6K
11:10 18.18 18.20 18.18 18.18 22.9K
11:15 18.18 18.20 18.18 18.19 9.0K
11:20 18.18 18.21 18.18 18.21 30.2K
11:25 18.22 18.23 18.20 18.20 40.3K
13:00 18.25 18.27 18.21 18.25 57.6K
13:05 18.25 18.30 18.22 18.30 73.1K
13:10 18.29 18.29 18.25 18.27 40.2K
13:15 18.27 18.27 18.22 18.25 24.5K
13:20 18.25 18.25 18.23 18.24 12.4K
13:25 18.24 18.26 18.22 18.25 9.6K
13:30 18.25 18.26 18.23 18.25 13.0K
13:35 18.23 18.23 18.20 18.21 25.5K
13:40 18.20 18.21 18.18 18.20 12.0K
13:45 18.21 18.21 18.19 18.21 11.4K
13:50 18.21 18.21 18.20 18.21 4.7K
13:55 18.20 18.20 18.18 18.18 9.0K
14:00 18.18 18.20 18.18 18.20 8.7K
14:05 18.22 18.24 18.22 18.24 37.7K
14:10 18.24 18.24 18.23 18.24 16.8K
14:15 18.24 18.24 18.22 18.24 23.1K
14:20 18.23 18.25 18.20 18.21 25.7K
14:25 18.21 18.23 18.21 18.23 24.4K
14:30 18.23 18.23 18.20 18.22 25.4K
14:35 18.22 18.23 18.20 18.22 53.7K
14:40 18.20 18.22 18.18 18.18 27.2K
14:45 18.18 18.20 18.17 18.18 38.0K
14:50 18.18 18.18 18.09 18.11 189.1K
14:55 18.11 18.11 18.06 18.11 69.9K
15:40 18.12 18.12 18.12 18.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available