Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.69 18.79 18.47 18.62 944.7K
09:35 18.60 18.62 18.50 18.54 203.4K
09:40 18.54 18.54 18.40 18.42 132.6K
09:45 18.44 18.51 18.38 18.38 155.9K
09:50 18.40 18.40 18.28 18.32 118.9K
09:55 18.31 18.31 18.21 18.25 109.3K
10:00 18.25 18.32 18.24 18.24 114.3K
10:05 18.22 18.25 18.18 18.24 160.3K
10:10 18.21 18.23 18.15 18.21 161.9K
10:15 18.21 18.21 18.12 18.14 101.3K
10:20 18.14 18.14 18.03 18.07 122.8K
10:25 18.06 18.09 18.01 18.09 113.4K
10:30 18.10 18.10 17.98 18.02 77.9K
10:35 18.02 18.03 18.00 18.03 57.3K
10:40 18.00 18.02 17.91 17.94 89.0K
10:45 17.93 17.94 17.80 17.82 164.9K
10:50 17.83 17.90 17.81 17.86 70.4K
10:55 17.83 17.91 17.81 17.91 82.0K
11:00 17.87 17.92 17.84 17.84 137.4K
11:05 17.85 17.90 17.85 17.86 64.4K
11:10 17.86 17.90 17.82 17.84 40.9K
11:15 17.83 17.84 17.76 17.76 107.1K
11:20 17.76 17.80 17.75 17.76 45.8K
11:25 17.76 17.80 17.74 17.80 57.9K
13:00 17.81 17.81 17.70 17.70 104.5K
13:05 17.73 17.77 17.69 17.73 67.2K
13:10 17.72 17.77 17.67 17.71 65.6K
13:15 17.66 17.70 17.65 17.66 47.0K
13:20 17.66 17.70 17.63 17.67 34.6K
13:25 17.71 17.75 17.70 17.75 40.8K
13:30 17.74 17.79 17.73 17.76 26.0K
13:35 17.77 17.81 17.76 17.79 48.5K
13:40 17.76 17.78 17.74 17.75 24.0K
13:45 17.74 17.81 17.73 17.78 19.2K
13:50 17.78 17.85 17.78 17.81 29.8K
13:55 17.82 17.84 17.76 17.77 29.7K
14:00 17.77 17.80 17.75 17.76 22.8K
14:05 17.76 17.79 17.75 17.75 27.3K
14:10 17.76 17.77 17.73 17.74 24.2K
14:15 17.74 17.80 17.73 17.74 36.4K
14:20 17.74 17.76 17.74 17.74 14.6K
14:25 17.74 17.76 17.74 17.75 31.9K
14:30 17.75 17.75 17.73 17.73 63.5K
14:35 17.74 17.74 17.67 17.70 148.1K
14:40 17.70 17.70 17.68 17.68 39.8K
14:45 17.69 17.75 17.67 17.71 72.8K
14:50 17.72 17.80 17.71 17.77 46.2K
14:55 17.77 17.82 17.76 17.82 91.4K
15:40 17.80 17.80 17.80 17.80 73.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available