Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.64 17.70 17.53 17.66 163.4K
09:35 17.66 17.75 17.65 17.68 89.2K
09:40 17.67 17.80 17.66 17.77 80.3K
09:45 17.76 17.76 17.59 17.61 48.0K
09:50 17.61 17.70 17.61 17.70 36.2K
09:55 17.64 17.67 17.60 17.61 45.7K
10:00 17.61 17.70 17.55 17.59 82.1K
10:05 17.60 17.69 17.60 17.63 36.2K
10:10 17.63 17.65 17.60 17.65 14.4K
10:15 17.60 17.69 17.60 17.60 31.5K
10:20 17.60 17.69 17.60 17.68 56.3K
10:25 17.67 17.67 17.58 17.58 25.2K
10:30 17.58 17.64 17.58 17.62 29.1K
10:35 17.61 17.61 17.52 17.52 84.3K
10:40 17.55 17.57 17.52 17.54 25.7K
10:45 17.53 17.65 17.52 17.56 45.9K
10:50 17.51 17.52 17.45 17.45 80.2K
10:55 17.45 17.52 17.42 17.43 57.6K
11:00 17.46 17.46 17.40 17.44 56.0K
11:05 17.41 17.41 17.38 17.39 42.7K
11:10 17.39 17.43 17.38 17.40 36.2K
11:15 17.41 17.43 17.34 17.34 40.7K
11:20 17.33 17.35 17.31 17.32 44.2K
11:25 17.31 17.31 17.27 17.27 26.7K
13:00 17.27 17.29 17.22 17.28 104.5K
13:05 17.26 17.27 17.24 17.25 48.5K
13:10 17.27 17.33 17.25 17.33 54.3K
13:15 17.33 17.39 17.26 17.29 43.1K
13:20 17.29 17.31 17.27 17.29 33.6K
13:25 17.30 17.32 17.27 17.30 13.9K
13:30 17.31 17.36 17.28 17.31 51.3K
13:35 17.35 17.36 17.30 17.32 23.3K
13:40 17.31 17.35 17.30 17.30 18.9K
13:45 17.31 17.33 17.28 17.33 18.9K
13:50 17.30 17.32 17.27 17.28 22.0K
13:55 17.30 17.30 17.27 17.29 6.1K
14:00 17.28 17.33 17.28 17.31 14.1K
14:05 17.31 17.33 17.31 17.32 14.4K
14:10 17.32 17.35 17.30 17.30 14.0K
14:15 17.31 17.33 17.26 17.33 34.9K
14:20 17.29 17.38 17.29 17.30 13.2K
14:25 17.29 17.30 17.27 17.27 10.1K
14:30 17.29 17.31 17.26 17.26 43.5K
14:35 17.25 17.25 17.22 17.25 24.8K
14:40 17.23 17.31 17.23 17.31 42.5K
14:45 17.29 17.30 17.25 17.26 29.4K
14:50 17.27 17.29 17.25 17.26 51.2K
14:55 17.28 17.29 17.25 17.29 37.4K
15:40 17.26 17.26 17.26 17.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available