Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.28 18.16 18.19 155.9K
09:35 18.18 18.28 18.10 18.25 156.9K
09:40 18.25 18.27 18.12 18.25 115.4K
09:45 18.20 18.26 18.19 18.20 85.1K
09:50 18.25 18.28 18.17 18.18 89.8K
09:55 18.17 18.22 18.11 18.19 40.0K
10:00 18.17 18.23 18.16 18.22 57.1K
10:05 18.18 18.23 18.08 18.11 76.5K
10:10 18.11 18.12 18.07 18.12 44.0K
10:15 18.11 18.12 18.06 18.11 34.6K
10:20 18.07 18.14 18.02 18.02 106.2K
10:25 18.03 18.14 18.00 18.02 87.3K
10:30 18.02 18.10 18.02 18.04 39.9K
10:35 18.04 18.14 18.02 18.03 52.5K
10:40 18.02 18.06 17.99 18.00 73.5K
10:45 18.01 18.02 17.95 17.97 41.1K
10:50 17.97 18.10 17.96 18.00 46.7K
10:55 18.00 18.05 17.98 18.02 35.6K
11:00 18.02 18.04 17.99 18.00 35.1K
11:05 18.02 18.02 17.97 17.99 21.9K
11:10 17.97 18.05 17.97 17.99 21.6K
11:15 17.98 18.02 17.97 18.02 13.2K
11:20 18.02 18.09 18.00 18.02 18.3K
11:25 18.02 18.05 18.00 18.04 22.9K
13:00 18.04 18.09 18.02 18.03 48.6K
13:05 18.02 18.02 17.97 17.97 28.9K
13:10 18.00 18.02 17.97 17.97 16.1K
13:15 17.99 18.03 17.97 17.98 21.5K
13:20 17.98 18.02 17.97 18.00 21.2K
13:25 17.99 18.02 17.97 17.99 27.0K
13:30 17.98 18.04 17.93 18.00 52.6K
13:35 17.96 18.03 17.95 17.97 30.8K
13:40 17.98 18.02 17.97 17.98 8.9K
13:45 17.98 18.01 17.97 17.98 8.9K
13:50 17.98 18.00 17.97 18.00 13.5K
13:55 18.00 18.02 17.98 17.99 13.8K
14:00 18.01 18.06 18.01 18.05 22.1K
14:05 18.04 18.08 18.03 18.08 13.4K
14:10 18.08 18.14 18.05 18.12 21.6K
14:15 18.12 18.13 18.08 18.10 75.5K
14:20 18.09 18.13 18.08 18.11 29.2K
14:25 18.11 18.12 18.09 18.12 33.4K
14:30 18.12 18.14 18.09 18.13 83.6K
14:35 18.12 18.18 18.12 18.18 66.7K
14:40 18.17 18.18 18.15 18.16 55.4K
14:45 18.16 18.16 18.11 18.16 59.9K
14:50 18.15 18.15 18.10 18.11 72.9K
14:55 18.12 18.12 18.10 18.12 17.9K
15:40 18.11 18.11 18.11 18.11 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available