Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.14 18.26 18.13 18.19 311.9K
09:35 18.20 18.22 18.14 18.14 86.9K
09:40 18.14 18.17 18.08 18.10 39.5K
09:45 18.09 18.23 18.08 18.14 51.9K
09:50 18.19 18.23 18.15 18.19 56.0K
09:55 18.18 18.24 18.18 18.21 29.6K
10:00 18.22 18.22 18.18 18.18 36.7K
10:05 18.18 18.22 18.18 18.18 23.1K
10:10 18.18 18.22 18.18 18.19 26.8K
10:15 18.19 18.21 18.18 18.19 26.0K
10:20 18.19 18.23 18.19 18.21 54.2K
10:25 18.21 18.28 18.20 18.21 84.4K
10:30 18.21 18.27 18.17 18.23 35.4K
10:35 18.24 18.25 18.22 18.23 17.6K
10:40 18.22 18.23 18.13 18.13 122.1K
10:45 18.15 18.30 18.15 18.23 132.6K
10:50 18.24 18.25 18.19 18.19 18.8K
10:55 18.19 18.25 18.18 18.19 19.6K
11:00 18.21 18.25 18.19 18.21 27.2K
11:05 18.24 18.24 18.19 18.20 28.6K
11:10 18.19 18.23 18.17 18.21 19.8K
11:15 18.21 18.25 18.18 18.21 28.0K
11:20 18.21 18.21 18.18 18.19 13.7K
11:25 18.18 18.21 18.17 18.18 32.7K
11:30 18.18 18.18 18.18 18.18 0.7K
13:00 18.19 18.22 18.17 18.21 21.8K
13:05 18.19 18.21 18.18 18.18 15.3K
13:10 18.17 18.21 18.16 18.16 30.7K
13:15 18.15 18.15 18.09 18.12 80.2K
13:20 18.11 18.18 18.09 18.16 31.5K
13:25 18.11 18.19 18.11 18.12 18.1K
13:30 18.11 18.14 18.11 18.13 8.3K
13:35 18.12 18.19 18.10 18.10 32.4K
13:40 18.09 18.10 18.08 18.09 18.6K
13:45 18.06 18.07 18.06 18.06 8.2K
13:50 18.06 18.07 18.03 18.03 12.8K
13:55 18.03 18.03 18.00 18.02 48.3K
14:00 18.02 18.04 18.01 18.04 17.3K
14:05 18.04 18.04 18.01 18.04 11.6K
14:10 18.05 18.08 18.05 18.08 4.9K
14:15 18.09 18.12 18.09 18.11 14.8K
14:20 18.11 18.12 18.10 18.10 7.9K
14:25 18.09 18.09 18.07 18.08 11.3K
14:30 18.08 18.10 18.07 18.09 31.3K
14:35 18.09 18.10 18.07 18.08 15.8K
14:40 18.07 18.09 18.05 18.09 43.0K
14:45 18.09 18.12 18.09 18.10 36.0K
14:50 18.10 18.12 18.09 18.10 81.2K
14:55 18.10 18.12 18.10 18.11 22.0K
15:40 18.09 18.09 18.09 18.09 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available