Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.23 18.12 18.21 112.8K
09:35 18.17 18.25 18.13 18.23 82.6K
09:40 18.22 18.29 18.18 18.24 142.3K
09:45 18.23 18.31 18.22 18.30 71.7K
09:50 18.30 18.30 18.21 18.26 45.3K
09:55 18.21 18.26 18.18 18.18 33.6K
10:00 18.20 18.26 18.16 18.22 29.3K
10:05 18.21 18.25 18.19 18.19 8.8K
10:10 18.19 18.25 18.19 18.19 28.8K
10:15 18.19 18.21 18.18 18.20 25.1K
10:20 18.20 18.22 18.15 18.15 21.0K
10:25 18.15 18.17 18.12 18.12 13.5K
10:30 18.12 18.15 18.11 18.15 11.1K
10:35 18.14 18.14 18.11 18.11 21.8K
10:40 18.10 18.17 18.10 18.16 25.9K
10:45 18.16 18.18 18.13 18.18 17.6K
10:50 18.18 18.25 18.18 18.21 37.5K
10:55 18.17 18.22 18.16 18.17 8.7K
11:00 18.16 18.16 18.15 18.15 8.8K
11:05 18.14 18.15 18.14 18.14 9.2K
11:10 18.14 18.17 18.14 18.14 14.5K
11:15 18.14 18.18 18.14 18.17 5.6K
11:20 18.17 18.17 18.15 18.15 9.4K
11:25 18.14 18.20 18.14 18.20 14.9K
13:00 18.19 18.19 18.13 18.18 31.5K
13:05 18.19 18.19 18.13 18.13 10.8K
13:10 18.14 18.15 18.13 18.14 9.4K
13:15 18.15 18.19 18.13 18.19 18.3K
13:20 18.19 18.22 18.17 18.17 15.3K
13:25 18.18 18.18 18.15 18.18 15.0K
13:30 18.17 18.21 18.17 18.21 20.9K
13:35 18.21 18.21 18.13 18.14 83.1K
13:40 18.13 18.13 18.08 18.10 30.2K
13:45 18.09 18.10 18.08 18.10 13.8K
13:50 18.11 18.11 18.08 18.11 34.5K
13:55 18.12 18.12 18.09 18.12 24.1K
14:00 18.09 18.13 18.09 18.13 11.4K
14:05 18.13 18.16 18.12 18.16 26.0K
14:10 18.15 18.16 18.15 18.16 20.8K
14:15 18.16 18.18 18.16 18.17 14.2K
14:20 18.16 18.18 18.14 18.15 37.3K
14:25 18.16 18.16 18.14 18.14 9.6K
14:30 18.15 18.18 18.15 18.18 65.9K
14:35 18.17 18.17 18.16 18.17 7.4K
14:40 18.18 18.18 18.16 18.17 8.4K
14:45 18.16 18.18 18.14 18.17 27.7K
14:50 18.18 18.18 18.15 18.17 54.2K
14:55 18.16 18.18 18.15 18.16 20.3K
15:40 18.18 18.18 18.18 18.18 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available