Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.28 18.28 18.14 18.20 156.6K
09:35 18.16 18.21 18.14 18.21 38.3K
09:40 18.21 18.21 18.15 18.18 25.4K
09:45 18.17 18.18 18.14 18.16 103.0K
09:50 18.17 18.28 18.13 18.23 95.9K
09:55 18.23 18.26 18.22 18.24 18.2K
10:00 18.23 18.24 18.20 18.22 7.5K
10:05 18.22 18.24 18.22 18.24 25.3K
10:10 18.24 18.26 18.23 18.23 39.8K
10:15 18.24 18.27 18.24 18.26 28.4K
10:20 18.27 18.27 18.25 18.25 10.8K
10:25 18.26 18.27 18.25 18.27 28.9K
10:30 18.27 18.28 18.26 18.28 49.3K
10:35 18.28 18.29 18.27 18.29 13.5K
10:40 18.29 18.30 18.26 18.27 17.1K
10:45 18.29 18.30 18.26 18.27 17.3K
10:50 18.26 18.29 18.26 18.27 22.1K
10:55 18.27 18.28 18.23 18.23 28.2K
11:00 18.23 18.26 18.23 18.24 32.1K
11:05 18.24 18.24 18.19 18.19 46.6K
11:10 18.18 18.25 18.18 18.25 9.9K
11:15 18.23 18.23 18.22 18.22 6.6K
11:20 18.22 18.25 18.22 18.22 40.7K
11:25 18.23 18.23 18.22 18.22 2.0K
13:00 18.22 18.23 18.22 18.23 15.0K
13:05 18.23 18.23 18.21 18.23 15.5K
13:10 18.25 18.26 18.25 18.25 14.1K
13:15 18.26 18.27 18.25 18.27 22.5K
13:20 18.26 18.27 18.25 18.27 20.4K
13:25 18.27 18.27 18.26 18.27 5.2K
13:30 18.26 18.27 18.25 18.25 5.1K
13:35 18.26 18.27 18.24 18.24 27.1K
13:40 18.25 18.25 18.23 18.24 8.7K
13:45 18.25 18.25 18.23 18.23 14.4K
13:50 18.23 18.25 18.23 18.24 12.6K
13:55 18.23 18.25 18.23 18.23 6.3K
14:00 18.22 18.25 18.21 18.25 23.1K
14:05 18.25 18.27 18.25 18.26 34.7K
14:10 18.27 18.27 18.26 18.27 24.4K
14:15 18.27 18.30 18.27 18.30 82.8K
14:20 18.28 18.29 18.28 18.28 5.9K
14:25 18.29 18.31 18.29 18.31 30.7K
14:30 18.34 18.36 18.32 18.32 42.4K
14:35 18.32 18.34 18.32 18.33 18.2K
14:40 18.33 18.35 18.33 18.34 34.3K
14:45 18.34 18.36 18.33 18.35 28.9K
14:50 18.35 18.40 18.34 18.38 79.2K
14:55 18.38 18.39 18.38 18.39 13.1K
15:40 18.38 18.38 18.38 18.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available