Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.43 18.55 18.37 18.45 95.6K
09:35 18.45 18.57 18.33 18.34 77.3K
09:40 18.35 18.45 18.35 18.44 58.3K
09:45 18.42 18.49 18.36 18.43 31.0K
09:50 18.42 18.55 18.42 18.50 21.5K
09:55 18.48 18.54 18.46 18.46 15.6K
10:00 18.48 18.49 18.41 18.41 28.0K
10:05 18.41 18.43 18.40 18.42 32.8K
10:10 18.41 18.44 18.36 18.38 29.0K
10:15 18.39 18.39 18.35 18.38 15.6K
10:20 18.36 18.39 18.36 18.39 19.8K
10:25 18.34 18.42 18.34 18.42 18.5K
10:30 18.43 18.43 18.38 18.38 18.6K
10:35 18.42 18.42 18.34 18.35 26.1K
10:40 18.36 18.36 18.34 18.34 9.7K
10:45 18.37 18.39 18.35 18.36 32.4K
10:50 18.38 18.40 18.36 18.36 6.8K
10:55 18.36 18.38 18.34 18.34 13.4K
11:00 18.34 18.36 18.33 18.35 8.1K
11:05 18.35 18.37 18.35 18.36 6.9K
11:10 18.36 18.40 18.36 18.40 1.8K
11:15 18.40 18.40 18.37 18.40 5.6K
11:20 18.40 18.40 18.38 18.38 4.4K
11:25 18.41 18.42 18.40 18.42 6.6K
13:00 18.41 18.41 18.34 18.34 22.3K
13:05 18.33 18.35 18.32 18.32 9.3K
13:10 18.32 18.36 18.32 18.36 10.0K
13:15 18.37 18.41 18.37 18.39 23.5K
13:20 18.39 18.39 18.35 18.37 25.1K
13:25 18.39 18.42 18.39 18.40 22.6K
13:30 18.38 18.38 18.34 18.35 10.2K
13:35 18.35 18.36 18.32 18.32 39.9K
13:40 18.33 18.37 18.33 18.36 21.4K
13:45 18.36 18.36 18.31 18.31 9.2K
13:50 18.31 18.33 18.30 18.31 11.9K
13:55 18.33 18.33 18.29 18.30 7.0K
14:00 18.30 18.33 18.30 18.33 6.2K
14:05 18.30 18.33 18.29 18.30 17.0K
14:10 18.31 18.31 18.30 18.31 7.6K
14:15 18.30 18.30 18.29 18.30 6.1K
14:20 18.33 18.37 18.31 18.37 15.1K
14:25 18.37 18.42 18.37 18.38 15.6K
14:30 18.40 18.45 18.40 18.43 20.1K
14:35 18.46 18.47 18.45 18.45 26.2K
14:40 18.47 18.47 18.44 18.45 22.0K
14:45 18.45 18.46 18.44 18.44 20.4K
14:50 18.45 18.49 18.44 18.49 37.9K
14:55 18.49 18.53 18.48 18.48 41.7K
15:40 18.46 18.46 18.46 18.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available