Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.59 18.60 18.49 18.51 89.2K
09:35 18.51 18.62 18.50 18.55 44.1K
09:40 18.54 18.54 18.46 18.48 34.8K
09:45 18.48 18.56 18.48 18.52 37.7K
09:50 18.52 18.54 18.48 18.49 43.3K
09:55 18.49 18.50 18.48 18.48 36.5K
10:00 18.48 18.48 18.43 18.45 47.4K
10:05 18.44 18.44 18.41 18.43 33.8K
10:10 18.42 18.42 18.40 18.40 31.6K
10:15 18.40 18.40 18.35 18.37 28.2K
10:20 18.37 18.37 18.31 18.37 41.6K
10:25 18.37 18.40 18.36 18.36 19.6K
10:30 18.37 18.37 18.33 18.34 15.3K
10:35 18.34 18.35 18.33 18.35 12.0K
10:40 18.34 18.35 18.28 18.30 21.6K
10:45 18.30 18.32 18.28 18.30 21.0K
10:50 18.29 18.35 18.29 18.35 16.9K
10:55 18.31 18.37 18.31 18.37 9.9K
11:00 18.33 18.34 18.30 18.32 4.4K
11:05 18.32 18.32 18.30 18.30 2.9K
11:10 18.32 18.32 18.30 18.30 5.9K
11:15 18.31 18.31 18.30 18.30 2.9K
11:20 18.33 18.34 18.33 18.34 19.5K
11:25 18.33 18.37 18.33 18.34 3.6K
13:00 18.37 18.39 18.37 18.37 15.6K
13:05 18.37 18.40 18.35 18.38 7.2K
13:10 18.41 18.49 18.39 18.40 26.4K
13:15 18.41 18.43 18.38 18.43 12.6K
13:20 18.44 18.47 18.44 18.47 11.9K
13:25 18.46 18.48 18.44 18.45 8.1K
13:30 18.45 18.47 18.40 18.41 21.0K
13:35 18.41 18.43 18.38 18.40 21.5K
13:40 18.40 18.40 18.38 18.38 13.1K
13:45 18.39 18.43 18.36 18.36 17.2K
13:50 18.35 18.36 18.30 18.32 33.1K
13:55 18.31 18.33 18.30 18.30 13.7K
14:00 18.30 18.33 18.29 18.29 25.9K
14:05 18.28 18.29 18.25 18.26 57.3K
14:10 18.27 18.28 18.23 18.23 46.9K
14:15 18.22 18.24 18.21 18.23 22.1K
14:20 18.22 18.23 18.21 18.21 25.3K
14:25 18.20 18.22 18.18 18.19 30.3K
14:30 18.21 18.21 18.17 18.21 51.2K
14:35 18.21 18.23 18.20 18.20 42.5K
14:40 18.21 18.22 18.18 18.20 20.2K
14:45 18.20 18.23 18.18 18.19 39.1K
14:50 18.23 18.26 18.19 18.21 33.9K
14:55 18.23 18.24 18.21 18.23 24.7K
15:40 18.23 18.23 18.23 18.23 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available