Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.88 18.88 18.70 18.72 124.8K
09:35 18.77 18.85 18.73 18.80 52.5K
09:40 18.80 18.81 18.77 18.78 43.3K
09:45 18.80 18.84 18.79 18.82 32.2K
09:50 18.79 18.84 18.76 18.79 41.1K
09:55 18.82 18.82 18.70 18.72 34.9K
10:00 18.70 18.77 18.70 18.71 49.1K
10:05 18.71 18.74 18.70 18.73 53.9K
10:10 18.71 18.73 18.66 18.69 36.0K
10:15 18.68 18.70 18.67 18.69 25.8K
10:20 18.71 18.71 18.65 18.67 26.9K
10:25 18.65 18.68 18.62 18.66 76.2K
10:30 18.73 18.81 18.73 18.79 56.3K
10:35 18.76 18.78 18.71 18.71 58.2K
10:40 18.71 18.73 18.66 18.72 63.6K
10:45 18.72 18.79 18.72 18.79 20.3K
10:50 18.78 18.79 18.75 18.75 45.3K
10:55 18.75 18.75 18.71 18.75 13.8K
11:00 18.75 18.78 18.73 18.73 39.3K
11:05 18.75 18.75 18.72 18.75 14.5K
11:10 18.75 18.75 18.73 18.73 11.3K
11:15 18.73 18.76 18.72 18.76 21.5K
11:20 18.75 18.76 18.75 18.76 9.4K
11:25 18.76 18.79 18.76 18.78 10.3K
13:00 18.78 18.80 18.76 18.80 65.6K
13:05 18.79 18.82 18.78 18.81 20.2K
13:10 18.81 18.88 18.81 18.87 31.6K
13:15 18.86 18.86 18.84 18.84 12.6K
13:20 18.86 18.86 18.81 18.81 9.0K
13:25 18.80 18.82 18.80 18.81 9.5K
13:30 18.82 18.83 18.81 18.83 7.7K
13:35 18.85 18.86 18.82 18.86 19.9K
13:40 18.86 18.86 18.84 18.86 4.8K
13:45 18.87 18.90 18.86 18.90 49.7K
13:50 18.90 18.92 18.89 18.92 39.4K
13:55 18.91 18.91 18.90 18.90 16.6K
14:00 18.90 18.90 18.87 18.87 8.6K
14:05 18.87 18.90 18.87 18.90 13.6K
14:10 18.89 18.89 18.86 18.88 9.8K
14:15 18.88 18.95 18.88 18.94 86.0K
14:20 18.94 18.95 18.92 18.95 26.7K
14:25 18.95 18.98 18.95 18.97 68.0K
14:30 18.98 18.98 18.95 18.95 16.7K
14:35 18.95 18.96 18.94 18.94 34.9K
14:40 18.94 18.96 18.92 18.96 21.4K
14:45 18.95 18.95 18.93 18.94 31.4K
14:50 18.94 18.94 18.92 18.93 34.3K
14:55 18.92 18.94 18.92 18.92 24.2K
15:40 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available