Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 19.05 19.05 19.05 19.05 5.8K
09:30 19.03 19.03 18.84 18.86 70.8K
09:35 18.85 18.89 18.83 18.86 45.7K
09:40 18.84 18.88 18.81 18.88 65.9K
09:45 18.89 18.93 18.88 18.88 28.0K
09:50 18.88 18.89 18.81 18.82 28.1K
09:55 18.82 18.83 18.74 18.75 61.9K
10:00 18.73 18.76 18.68 18.75 70.4K
10:05 18.71 18.71 18.66 18.66 26.9K
10:10 18.66 18.67 18.58 18.59 59.3K
10:15 18.59 18.60 18.55 18.60 52.7K
10:20 18.60 18.70 18.60 18.70 25.8K
10:25 18.70 18.75 18.67 18.75 19.4K
10:30 18.75 18.75 18.66 18.68 12.1K
10:35 18.68 18.73 18.66 18.67 26.1K
10:40 18.67 18.69 18.65 18.67 37.5K
10:45 18.67 18.67 18.64 18.64 13.6K
10:50 18.60 18.68 18.60 18.68 29.3K
10:55 18.69 18.69 18.61 18.62 23.7K
11:00 18.64 18.69 18.64 18.68 38.4K
11:05 18.68 18.69 18.66 18.66 7.3K
11:10 18.66 18.66 18.63 18.63 11.4K
11:15 18.63 18.65 18.63 18.65 7.5K
11:20 18.66 18.68 18.64 18.64 5.2K
11:25 18.65 18.74 18.65 18.74 20.4K
13:00 18.76 18.79 18.71 18.76 37.9K
13:05 18.78 18.81 18.77 18.80 23.1K
13:10 18.77 18.77 18.75 18.76 12.5K
13:15 18.76 18.76 18.75 18.75 7.4K
13:20 18.78 18.78 18.76 18.77 6.0K
13:25 18.77 18.80 18.77 18.77 26.0K
13:30 18.77 18.78 18.77 18.78 14.4K
13:35 18.78 18.81 18.75 18.78 23.4K
13:40 18.80 18.81 18.80 18.81 8.7K
13:45 18.80 18.81 18.79 18.81 6.9K
13:50 18.80 18.80 18.76 18.79 17.8K
13:55 18.77 18.78 18.75 18.75 8.1K
14:00 18.75 18.78 18.75 18.78 7.2K
14:05 18.78 18.79 18.77 18.78 10.6K
14:10 18.76 18.78 18.76 18.78 22.8K
14:15 18.79 18.80 18.78 18.79 6.3K
14:20 18.78 18.78 18.77 18.77 9.7K
14:25 18.77 18.81 18.77 18.79 21.5K
14:30 18.80 18.82 18.79 18.81 14.5K
14:35 18.80 18.80 18.74 18.76 62.5K
14:40 18.75 18.77 18.72 18.75 47.2K
14:45 18.75 18.77 18.72 18.75 28.2K
14:50 18.75 18.77 18.74 18.75 33.4K
14:55 18.75 18.76 18.74 18.76 8.4K
15:00 18.76 18.76 18.76 18.76 13.9K
15:40 18.76 18.76 18.76 18.76 1,271.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available