Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 19.07 18.89 18.97 139.9K
09:35 18.98 19.12 18.98 19.04 56.5K
09:40 19.04 19.08 18.99 19.08 52.3K
09:45 19.10 19.12 19.05 19.06 34.5K
09:50 19.07 19.08 18.93 18.93 26.7K
09:55 18.93 18.97 18.89 18.96 52.6K
10:00 18.96 18.97 18.84 18.84 45.3K
10:05 18.85 18.85 18.69 18.69 90.6K
10:10 18.69 18.72 18.59 18.64 69.3K
10:15 18.63 18.70 18.61 18.69 100.4K
10:20 18.68 18.70 18.63 18.63 58.9K
10:25 18.61 18.65 18.56 18.62 58.7K
10:30 18.61 18.68 18.61 18.65 24.3K
10:35 18.64 18.65 18.62 18.65 19.7K
10:40 18.67 18.67 18.62 18.62 17.3K
10:45 18.62 18.67 18.62 18.65 20.5K
10:50 18.65 18.66 18.62 18.63 14.0K
10:55 18.63 18.65 18.63 18.65 6.6K
11:00 18.65 18.65 18.60 18.61 31.4K
11:05 18.63 18.67 18.61 18.63 8.3K
11:10 18.61 18.61 18.59 18.59 20.4K
11:15 18.59 18.61 18.59 18.59 19.0K
11:20 18.59 18.62 18.58 18.62 16.6K
11:25 18.60 18.61 18.57 18.61 17.7K
13:00 18.59 18.68 18.59 18.66 36.0K
13:05 18.66 18.68 18.64 18.66 8.3K
13:10 18.66 18.68 18.65 18.68 4.9K
13:15 18.68 18.72 18.68 18.69 15.9K
13:20 18.69 18.73 18.69 18.73 7.8K
13:25 18.73 18.73 18.70 18.70 4.6K
13:30 18.70 18.76 18.70 18.74 19.3K
13:35 18.75 18.76 18.70 18.70 17.4K
13:40 18.72 18.73 18.72 18.72 4.8K
13:45 18.71 18.71 18.69 18.70 3.7K
13:50 18.71 18.72 18.71 18.71 4.4K
13:55 18.71 18.73 18.71 18.73 7.2K
14:00 18.74 18.77 18.74 18.77 13.8K
14:05 18.77 18.80 18.77 18.77 27.0K
14:10 18.77 18.80 18.73 18.74 18.2K
14:15 18.74 18.74 18.70 18.71 23.7K
14:20 18.71 18.77 18.70 18.72 24.4K
14:25 18.70 18.73 18.70 18.72 23.7K
14:30 18.71 18.73 18.70 18.72 29.1K
14:35 18.72 18.74 18.72 18.73 5.4K
14:40 18.73 18.73 18.70 18.73 21.5K
14:45 18.73 18.73 18.70 18.73 16.8K
14:50 18.74 18.78 18.73 18.77 35.9K
14:55 18.77 18.79 18.73 18.73 26.0K
15:40 18.73 18.73 18.73 18.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available