Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.76 18.83 18.71 18.71 97.2K
09:35 18.73 18.83 18.72 18.82 44.7K
09:40 18.82 18.85 18.81 18.83 35.3K
09:45 18.83 18.84 18.78 18.83 26.5K
09:50 18.82 18.82 18.76 18.78 18.8K
09:55 18.80 18.81 18.78 18.79 31.1K
10:00 18.78 18.78 18.71 18.71 31.2K
10:05 18.71 18.72 18.65 18.70 37.0K
10:10 18.70 18.74 18.69 18.70 54.9K
10:15 18.69 18.72 18.69 18.72 25.5K
10:20 18.73 18.74 18.68 18.70 19.8K
10:25 18.70 18.70 18.67 18.68 10.6K
10:30 18.67 18.68 18.64 18.64 24.2K
10:35 18.64 18.70 18.64 18.69 38.2K
10:40 18.69 18.74 18.68 18.69 18.9K
10:45 18.69 18.71 18.66 18.67 11.9K
10:50 18.67 18.67 18.62 18.64 10.5K
10:55 18.65 18.68 18.63 18.67 11.8K
11:00 18.66 18.70 18.66 18.68 8.4K
11:05 18.68 18.72 18.68 18.71 15.4K
11:10 18.71 18.72 18.68 18.72 58.7K
11:15 18.74 18.75 18.73 18.73 26.2K
11:20 18.74 18.74 18.71 18.71 20.8K
11:25 18.69 18.73 18.69 18.72 8.2K
13:00 18.72 18.72 18.64 18.68 27.6K
13:05 18.67 18.67 18.65 18.66 13.6K
13:10 18.66 18.66 18.62 18.62 11.7K
13:15 18.65 18.65 18.63 18.64 14.2K
13:20 18.64 18.66 18.63 18.64 14.4K
13:25 18.64 18.69 18.64 18.68 25.1K
13:30 18.66 18.69 18.65 18.66 13.2K
13:35 18.65 18.68 18.65 18.66 21.3K
13:40 18.65 18.66 18.65 18.65 20.5K
13:45 18.66 18.66 18.59 18.65 65.0K
13:50 18.70 18.72 18.67 18.68 43.8K
13:55 18.68 18.71 18.68 18.71 6.3K
14:00 18.70 18.70 18.67 18.67 15.2K
14:05 18.67 18.69 18.65 18.69 17.8K
14:10 18.70 18.74 18.70 18.73 10.8K
14:15 18.72 18.76 18.72 18.75 18.5K
14:20 18.76 18.76 18.73 18.73 21.7K
14:25 18.73 18.74 18.71 18.72 8.7K
14:30 18.72 18.73 18.71 18.71 14.0K
14:35 18.71 18.73 18.70 18.71 26.1K
14:40 18.70 18.75 18.70 18.74 21.1K
14:45 18.74 18.79 18.73 18.76 22.6K
14:50 18.77 18.79 18.72 18.72 76.0K
14:55 18.73 18.74 18.58 18.64 36.6K
15:40 18.68 18.68 18.68 18.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available