Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.76 18.65 18.75 113.6K
09:35 18.75 18.81 18.74 18.80 45.6K
09:40 18.81 18.84 18.76 18.83 29.1K
09:45 18.82 18.84 18.78 18.80 43.5K
09:50 18.80 18.82 18.73 18.73 16.9K
09:55 18.73 18.82 18.73 18.82 16.2K
10:00 18.81 18.82 18.77 18.77 14.1K
10:05 18.78 18.80 18.76 18.76 11.6K
10:10 18.76 18.79 18.76 18.79 9.3K
10:15 18.79 18.82 18.77 18.79 35.7K
10:20 18.78 18.78 18.75 18.77 15.5K
10:25 18.75 18.77 18.75 18.77 10.5K
10:30 18.77 18.77 18.72 18.72 13.7K
10:35 18.71 18.72 18.71 18.72 3.7K
10:40 18.72 18.72 18.69 18.69 21.8K
10:45 18.70 18.72 18.70 18.72 6.2K
10:50 18.71 18.71 18.69 18.69 13.5K
10:55 18.70 18.71 18.70 18.71 7.7K
11:00 18.72 18.72 18.68 18.68 27.2K
11:05 18.68 18.69 18.68 18.68 9.2K
11:10 18.68 18.69 18.66 18.67 19.3K
11:15 18.68 18.71 18.68 18.69 13.4K
11:20 18.70 18.70 18.69 18.70 3.9K
11:25 18.69 18.70 18.69 18.70 45.0K
13:00 18.70 18.70 18.67 18.68 52.4K
13:05 18.67 18.67 18.63 18.63 27.1K
13:10 18.63 18.67 18.63 18.64 107.7K
13:15 18.64 18.67 18.61 18.62 55.1K
13:20 18.62 18.63 18.58 18.59 49.5K
13:25 18.60 18.61 18.59 18.60 20.2K
13:30 18.60 18.63 18.59 18.60 47.6K
13:35 18.60 18.60 18.57 18.59 66.3K
13:40 18.58 18.62 18.58 18.62 30.3K
13:45 18.62 18.62 18.59 18.61 8.7K
13:50 18.62 18.63 18.61 18.62 5.9K
13:55 18.62 18.67 18.62 18.67 22.6K
14:00 18.66 18.68 18.64 18.66 16.0K
14:05 18.67 18.69 18.67 18.67 10.0K
14:10 18.68 18.68 18.66 18.66 23.8K
14:15 18.66 18.66 18.65 18.65 8.2K
14:20 18.64 18.68 18.64 18.68 19.0K
14:25 18.68 18.69 18.66 18.67 44.7K
14:30 18.66 18.70 18.66 18.70 20.5K
14:35 18.71 18.74 18.71 18.72 33.0K
14:40 18.71 18.71 18.68 18.70 55.4K
14:45 18.70 18.71 18.69 18.70 18.8K
14:50 18.69 18.71 18.68 18.70 59.7K
14:55 18.70 18.72 18.70 18.71 24.2K
15:40 18.71 18.71 18.71 18.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available