Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.72 18.78 18.66 18.71 55.9K
09:35 18.73 18.76 18.70 18.70 43.8K
09:40 18.70 18.70 18.66 18.68 9.2K
09:45 18.67 18.69 18.65 18.68 53.0K
09:50 18.69 18.70 18.67 18.70 10.3K
09:55 18.68 18.70 18.67 18.70 15.9K
10:00 18.70 18.71 18.60 18.63 65.0K
10:05 18.63 18.64 18.60 18.60 50.4K
10:10 18.60 18.71 18.60 18.71 32.1K
10:15 18.71 18.73 18.71 18.73 12.1K
10:20 18.73 18.73 18.68 18.70 20.8K
10:25 18.70 18.74 18.70 18.70 23.3K
10:30 18.70 18.73 18.69 18.72 5.1K
10:35 18.73 18.73 18.72 18.72 9.5K
10:40 18.73 18.73 18.71 18.71 5.7K
10:45 18.71 18.73 18.70 18.72 18.4K
10:50 18.72 18.72 18.69 18.71 18.0K
10:55 18.71 18.72 18.70 18.71 14.1K
11:00 18.72 18.73 18.69 18.70 17.5K
11:05 18.71 18.77 18.71 18.75 19.3K
11:10 18.74 18.82 18.74 18.75 22.2K
11:15 18.77 18.82 18.75 18.80 35.4K
11:20 18.80 18.81 18.78 18.81 17.5K
11:25 18.82 18.82 18.80 18.82 14.0K
13:00 18.81 18.82 18.77 18.79 20.5K
13:05 18.80 18.85 18.80 18.84 23.6K
13:10 18.88 18.88 18.85 18.87 17.3K
13:15 18.87 18.87 18.85 18.87 9.5K
13:20 18.88 18.88 18.84 18.86 18.3K
13:25 18.85 18.85 18.82 18.84 11.3K
13:30 18.84 18.84 18.81 18.81 5.0K
13:35 18.81 18.81 18.78 18.79 21.4K
13:40 18.79 18.80 18.79 18.79 4.0K
13:45 18.79 18.79 18.78 18.78 4.3K
13:50 18.79 18.79 18.77 18.77 3.0K
13:55 18.77 18.78 18.77 18.77 3.1K
14:00 18.78 18.81 18.77 18.80 7.4K
14:05 18.81 18.85 18.81 18.84 20.2K
14:10 18.83 18.84 18.83 18.84 10.2K
14:15 18.84 18.85 18.84 18.85 7.8K
14:20 18.85 18.87 18.84 18.85 31.8K
14:25 18.85 18.87 18.85 18.86 6.9K
14:30 18.85 18.87 18.85 18.85 21.5K
14:35 18.85 18.86 18.84 18.84 23.3K
14:40 18.85 18.86 18.84 18.85 26.0K
14:45 18.85 18.87 18.85 18.85 44.9K
14:50 18.84 18.87 18.84 18.85 49.2K
14:55 18.84 18.84 18.79 18.83 27.6K
15:40 18.88 18.88 18.88 18.88 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available