Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.47 19.75 19.36 19.47 210.6K
09:35 19.45 19.58 19.45 19.51 69.8K
09:40 19.50 19.58 19.47 19.49 76.1K
09:45 19.49 19.49 19.36 19.36 63.3K
09:50 19.35 19.39 19.30 19.35 66.3K
09:55 19.35 19.38 19.30 19.33 65.4K
10:00 19.31 19.32 19.23 19.24 80.4K
10:05 19.25 19.32 19.23 19.32 29.9K
10:10 19.32 19.32 19.29 19.31 19.2K
10:15 19.32 19.32 19.23 19.25 39.5K
10:20 19.24 19.26 19.20 19.23 47.7K
10:25 19.24 19.30 19.24 19.30 14.8K
10:30 19.30 19.36 19.30 19.36 21.0K
10:35 19.37 19.37 19.24 19.28 63.2K
10:40 19.31 19.38 19.29 19.38 37.8K
10:45 19.38 19.40 19.37 19.39 13.9K
10:50 19.39 19.40 19.37 19.39 12.3K
10:55 19.38 19.45 19.37 19.45 52.9K
11:00 19.44 19.49 19.42 19.47 62.3K
11:05 19.45 19.46 19.44 19.45 6.7K
11:10 19.45 19.45 19.42 19.43 17.7K
11:15 19.41 19.43 19.35 19.42 41.3K
11:20 19.42 19.45 19.41 19.41 21.0K
11:25 19.38 19.41 19.38 19.39 5.6K
13:00 19.41 19.42 19.34 19.34 32.1K
13:05 19.33 19.34 19.28 19.29 46.2K
13:10 19.30 19.35 19.25 19.28 45.2K
13:15 19.28 19.35 19.25 19.31 29.0K
13:20 19.33 19.35 19.32 19.35 23.5K
13:25 19.34 19.35 19.31 19.32 20.4K
13:30 19.32 19.32 19.25 19.28 49.2K
13:35 19.27 19.27 19.20 19.21 42.9K
13:40 19.20 19.22 19.19 19.20 34.1K
13:45 19.21 19.21 19.18 19.18 24.6K
13:50 19.19 19.21 19.17 19.19 39.3K
13:55 19.19 19.20 19.17 19.17 24.6K
14:00 19.17 19.18 19.13 19.15 30.4K
14:05 19.14 19.15 19.10 19.10 25.4K
14:10 19.12 19.18 19.12 19.16 28.9K
14:15 19.17 19.19 19.10 19.14 45.1K
14:20 19.14 19.24 19.13 19.23 33.3K
14:25 19.24 19.24 19.23 19.24 17.7K
14:30 19.24 19.27 19.24 19.25 37.2K
14:35 19.25 19.27 19.24 19.26 28.3K
14:40 19.26 19.29 19.25 19.29 26.0K
14:45 19.29 19.33 19.29 19.31 45.8K
14:50 19.31 19.33 19.28 19.32 40.4K
14:55 19.31 19.34 19.29 19.29 9.3K
15:40 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available