Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.31 19.31 19.10 19.16 106.1K
09:35 19.23 19.23 19.08 19.08 71.3K
09:40 19.08 19.27 19.07 19.27 49.2K
09:45 19.28 19.30 19.22 19.22 44.8K
09:50 19.23 19.26 19.19 19.26 32.1K
09:55 19.25 19.26 19.16 19.22 44.1K
10:00 19.22 19.26 19.19 19.21 17.8K
10:05 19.19 19.22 19.15 19.17 17.5K
10:10 19.17 19.17 19.14 19.15 16.1K
10:15 19.15 19.15 19.12 19.12 13.3K
10:20 19.12 19.12 19.11 19.12 5.6K
10:25 19.14 19.15 19.11 19.15 9.6K
10:30 19.12 19.12 19.08 19.08 14.7K
10:35 19.08 19.08 19.04 19.05 42.5K
10:40 19.09 19.09 19.04 19.04 13.2K
10:45 19.04 19.06 19.04 19.05 3.3K
10:50 19.05 19.09 19.04 19.08 42.7K
10:55 19.07 19.07 19.05 19.05 2.8K
11:00 19.05 19.05 19.03 19.04 11.1K
11:05 19.03 19.03 18.99 18.99 56.3K
11:10 19.01 19.06 18.98 19.00 59.2K
11:15 19.03 19.08 19.03 19.03 27.7K
11:20 19.02 19.04 18.98 18.98 12.2K
11:25 18.99 19.00 18.95 18.97 27.4K
13:00 18.97 19.04 18.94 19.04 72.9K
13:05 19.04 19.10 19.03 19.09 29.2K
13:10 19.09 19.13 19.08 19.10 19.0K
13:15 19.09 19.13 19.04 19.04 24.2K
13:20 19.03 19.08 19.00 19.00 23.6K
13:25 19.02 19.04 19.00 19.04 12.8K
13:30 19.03 19.15 19.02 19.10 30.9K
13:35 19.10 19.15 19.09 19.09 24.9K
13:40 19.10 19.14 19.07 19.09 13.2K
13:45 19.10 19.16 19.10 19.15 10.8K
13:50 19.16 19.16 19.14 19.16 9.7K
13:55 19.25 19.25 19.11 19.11 15.9K
14:00 19.13 19.15 19.12 19.15 24.0K
14:05 19.15 19.16 19.13 19.16 16.2K
14:10 19.16 19.16 19.08 19.09 22.2K
14:15 19.08 19.11 19.08 19.09 15.7K
14:20 19.11 19.11 19.05 19.06 19.4K
14:25 19.09 19.12 19.05 19.12 13.5K
14:30 19.12 19.14 19.05 19.08 25.8K
14:35 19.05 19.06 18.95 18.96 42.6K
14:40 18.99 19.00 18.96 18.99 67.5K
14:45 18.99 19.03 18.99 19.02 42.7K
14:50 19.03 19.05 18.97 18.98 57.1K
14:55 18.97 19.03 18.93 18.96 27.3K
15:40 18.91 18.91 18.91 18.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available