Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.24 19.06 19.16 180.1K
09:35 19.17 19.21 19.15 19.21 82.7K
09:40 19.21 19.33 19.17 19.25 97.3K
09:45 19.26 19.32 19.26 19.30 70.1K
09:50 19.31 19.33 19.28 19.31 115.5K
09:55 19.31 19.44 19.26 19.43 119.0K
10:00 19.44 19.50 19.36 19.49 102.0K
10:05 19.49 19.52 19.40 19.44 126.9K
10:10 19.46 19.46 19.41 19.45 33.4K
10:15 19.45 19.55 19.45 19.54 68.4K
10:20 19.50 19.52 19.45 19.47 55.5K
10:25 19.46 19.50 19.45 19.45 22.0K
10:30 19.49 19.50 19.44 19.44 34.1K
10:35 19.45 19.47 19.43 19.44 17.1K
10:40 19.45 19.49 19.42 19.49 33.1K
10:45 19.48 19.48 19.42 19.44 19.7K
10:50 19.47 19.47 19.40 19.42 13.5K
10:55 19.42 19.45 19.41 19.44 11.9K
11:00 19.42 19.43 19.31 19.33 35.6K
11:05 19.33 19.35 19.30 19.33 29.4K
11:10 19.33 19.34 19.32 19.34 9.1K
11:15 19.35 19.39 19.35 19.37 29.2K
11:20 19.39 19.43 19.38 19.38 9.8K
11:25 19.38 19.41 19.38 19.38 13.9K
13:00 19.41 19.51 19.41 19.45 61.7K
13:05 19.45 19.45 19.42 19.42 18.7K
13:10 19.42 19.44 19.41 19.44 17.0K
13:15 19.45 19.50 19.43 19.50 34.1K
13:20 19.49 19.59 19.46 19.57 116.4K
13:25 19.57 19.60 19.56 19.56 135.9K
13:30 19.57 19.62 19.57 19.61 58.8K
13:35 19.61 19.61 19.58 19.58 26.2K
13:40 19.60 19.62 19.54 19.54 30.3K
13:45 19.54 19.56 19.50 19.56 18.9K
13:50 19.57 19.57 19.54 19.54 24.6K
13:55 19.54 19.55 19.53 19.55 23.0K
14:00 19.56 19.59 19.55 19.57 21.8K
14:05 19.57 19.59 19.56 19.59 27.2K
14:10 19.59 19.62 19.59 19.61 54.0K
14:15 19.63 19.67 19.61 19.63 48.0K
14:20 19.64 19.66 19.63 19.65 29.9K
14:25 19.65 19.72 19.64 19.69 89.7K
14:30 19.70 19.74 19.68 19.73 86.4K
14:35 19.74 19.74 19.68 19.70 55.9K
14:40 19.70 19.70 19.67 19.69 44.7K
14:45 19.69 19.73 19.68 19.68 119.3K
14:50 19.68 19.69 19.54 19.57 187.1K
14:55 19.53 19.56 19.52 19.53 63.6K
15:40 19.59 19.59 19.59 19.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available