Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.60 19.76 19.57 19.70 184.0K
09:35 19.69 19.76 19.65 19.70 59.3K
09:40 19.68 19.85 19.68 19.76 62.9K
09:45 19.75 19.79 19.73 19.79 77.5K
09:50 19.80 19.88 19.80 19.81 52.4K
09:55 19.85 19.86 19.78 19.78 81.2K
10:00 19.82 19.83 19.76 19.78 23.1K
10:05 19.78 19.85 19.78 19.81 34.1K
10:10 19.81 19.81 19.73 19.73 55.6K
10:15 19.73 19.74 19.70 19.70 25.2K
10:20 19.68 19.72 19.67 19.71 32.2K
10:25 19.72 19.73 19.70 19.73 19.8K
10:30 19.73 19.77 19.73 19.77 11.3K
10:35 19.77 19.83 19.77 19.81 37.4K
10:40 19.81 19.81 19.79 19.79 15.7K
10:45 19.79 19.80 19.78 19.80 8.4K
10:50 19.79 19.85 19.79 19.80 25.1K
10:55 19.79 20.10 19.79 20.05 157.3K
11:00 20.04 20.10 19.99 20.04 91.1K
11:05 20.04 20.04 19.97 20.00 20.3K
11:10 20.00 20.00 19.94 20.00 21.7K
11:15 20.00 20.00 19.93 19.93 13.0K
11:20 19.92 19.95 19.90 19.90 15.3K
11:25 19.92 19.92 19.86 19.86 14.1K
13:00 19.86 19.88 19.81 19.85 44.7K
13:05 19.85 19.95 19.85 19.94 13.8K
13:10 19.93 19.94 19.88 19.93 11.0K
13:15 19.96 19.96 19.90 19.94 11.2K
13:20 19.96 20.00 19.93 19.97 37.1K
13:25 19.99 19.99 19.89 19.90 21.2K
13:30 19.90 19.95 19.88 19.88 18.2K
13:35 19.88 19.89 19.87 19.88 7.9K
13:40 19.87 19.91 19.84 19.90 7.0K
13:45 19.87 19.89 19.82 19.84 12.8K
13:50 19.84 20.00 19.84 20.00 13.7K
13:55 19.97 20.00 19.91 20.00 20.4K
14:00 20.02 20.05 19.95 19.95 71.4K
14:05 19.95 19.99 19.95 19.95 27.3K
14:10 19.92 19.96 19.92 19.95 12.1K
14:15 19.94 19.94 19.85 19.88 41.6K
14:20 19.89 19.90 19.88 19.88 13.1K
14:25 19.88 19.90 19.88 19.90 17.9K
14:30 19.90 19.93 19.90 19.91 13.6K
14:35 19.90 19.92 19.90 19.90 16.7K
14:40 19.92 19.92 19.90 19.90 28.0K
14:45 19.90 19.90 19.86 19.90 39.9K
14:50 19.90 19.91 19.83 19.87 75.8K
14:55 19.87 19.90 19.84 19.85 45.8K
15:40 19.91 19.91 19.91 19.91 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available