Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.89 19.95 19.79 19.80 207.5K
09:35 19.80 19.96 19.80 19.95 67.9K
09:40 19.94 19.98 19.82 19.82 36.8K
09:45 19.82 19.85 19.77 19.82 53.7K
09:50 19.86 19.91 19.84 19.86 25.9K
09:55 19.83 19.84 19.75 19.81 75.5K
10:00 19.81 19.97 19.81 19.93 49.1K
10:05 19.93 19.93 19.87 19.87 33.4K
10:10 19.88 19.88 19.83 19.83 17.4K
10:15 19.83 19.86 19.77 19.78 37.6K
10:20 19.78 19.78 19.72 19.74 33.3K
10:25 19.75 19.77 19.71 19.71 40.2K
10:30 19.71 19.73 19.66 19.68 48.5K
10:35 19.68 19.72 19.66 19.68 25.5K
10:40 19.66 19.68 19.65 19.66 35.3K
10:45 19.66 19.67 19.63 19.64 52.6K
10:50 19.67 19.70 19.64 19.70 3.9K
10:55 19.71 19.73 19.70 19.73 16.9K
11:00 19.72 19.77 19.71 19.77 18.5K
11:05 19.75 19.75 19.72 19.72 21.3K
11:10 19.72 19.72 19.68 19.68 60.1K
11:15 19.68 19.70 19.67 19.70 6.7K
11:20 19.69 19.72 19.67 19.72 19.6K
11:25 19.72 19.72 19.71 19.72 23.1K
13:00 19.72 19.75 19.69 19.71 60.9K
13:05 19.69 19.70 19.69 19.69 24.8K
13:10 19.69 19.71 19.69 19.70 6.3K
13:15 19.69 19.71 19.68 19.70 10.9K
13:20 19.70 19.72 19.69 19.72 10.0K
13:25 19.71 19.71 19.69 19.69 5.9K
13:30 19.69 19.73 19.69 19.72 12.2K
13:35 19.71 19.74 19.68 19.70 23.8K
13:40 19.69 19.72 19.69 19.71 14.0K
13:45 19.71 19.74 19.70 19.71 6.3K
13:50 19.73 19.76 19.73 19.76 13.9K
13:55 19.73 19.74 19.71 19.74 9.0K
14:00 19.76 19.80 19.76 19.80 11.7K
14:05 19.79 19.82 19.78 19.78 22.9K
14:10 19.78 19.79 19.77 19.79 14.9K
14:15 19.82 19.83 19.80 19.82 5.6K
14:20 19.83 19.87 19.82 19.86 10.3K
14:25 19.87 19.88 19.85 19.87 21.3K
14:30 19.86 19.86 19.80 19.82 19.5K
14:35 19.82 19.84 19.81 19.82 31.2K
14:40 19.81 19.82 19.80 19.81 26.3K
14:45 19.80 19.83 19.80 19.82 30.5K
14:50 19.82 19.82 19.76 19.79 99.4K
14:55 19.79 19.82 19.77 19.82 10.0K
15:40 19.81 19.81 19.81 19.81 15.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available