Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.66 19.75 80.6K
09:35 19.75 19.78 19.70 19.72 41.7K
09:40 19.74 19.77 19.66 19.68 38.7K
09:45 19.68 19.74 19.63 19.68 62.7K
09:50 19.68 19.69 19.63 19.64 47.8K
09:55 19.64 19.67 19.63 19.63 23.1K
10:00 19.61 19.68 19.61 19.65 34.1K
10:05 19.66 19.69 19.65 19.66 18.3K
10:10 19.67 19.68 19.62 19.68 46.0K
10:15 19.67 19.67 19.64 19.67 74.4K
10:20 19.65 19.67 19.62 19.67 33.3K
10:25 19.66 19.66 19.61 19.62 23.1K
10:30 19.65 19.69 19.64 19.67 17.1K
10:35 19.66 19.67 19.61 19.64 20.2K
10:40 19.61 19.61 19.56 19.60 55.4K
10:45 19.60 19.60 19.53 19.59 62.8K
10:50 19.60 19.60 19.57 19.57 11.2K
10:55 19.56 19.60 19.56 19.59 19.6K
11:00 19.58 19.68 19.57 19.60 9.6K
11:05 19.60 19.62 19.59 19.59 5.4K
11:10 19.58 19.59 19.54 19.59 15.2K
11:15 19.60 19.62 19.60 19.61 14.6K
11:20 19.60 19.63 19.60 19.61 16.2K
11:25 19.61 19.62 19.60 19.61 3.2K
13:00 19.66 19.66 19.64 19.64 9.4K
13:05 19.68 19.68 19.61 19.65 13.9K
13:10 19.65 19.65 19.61 19.61 24.3K
13:15 19.62 19.65 19.60 19.62 31.8K
13:20 19.62 19.70 19.62 19.70 19.5K
13:25 19.71 19.71 19.64 19.67 5.3K
13:30 19.68 19.68 19.65 19.67 8.9K
13:35 19.65 19.69 19.63 19.63 20.2K
13:40 19.62 19.63 19.61 19.63 4.6K
13:45 19.61 19.62 19.59 19.59 28.7K
13:50 19.59 19.61 19.57 19.58 20.6K
13:55 19.58 19.63 19.56 19.63 20.3K
14:00 19.63 19.63 19.54 19.54 28.3K
14:05 19.54 19.64 19.54 19.63 27.7K
14:10 19.65 19.66 19.60 19.62 26.0K
14:15 19.62 19.74 19.62 19.74 22.0K
14:20 19.74 19.81 19.73 19.81 35.0K
14:25 19.80 19.83 19.79 19.81 44.3K
14:30 19.83 19.83 19.77 19.78 21.4K
14:35 19.81 19.82 19.78 19.79 22.4K
14:40 19.79 19.79 19.76 19.77 17.1K
14:45 19.76 19.77 19.74 19.75 16.8K
14:50 19.75 19.75 19.70 19.73 48.8K
14:55 19.72 19.75 19.72 19.72 16.4K
15:40 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available