Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 19.85 19.62 19.80 106.8K
09:35 19.81 19.85 19.81 19.84 50.4K
09:40 19.85 19.89 19.82 19.83 56.3K
09:45 19.83 19.92 19.82 19.91 93.1K
09:50 19.89 19.98 19.89 19.95 60.2K
09:55 19.95 19.95 19.86 19.88 50.2K
10:00 19.87 19.87 19.77 19.81 32.3K
10:05 19.81 19.86 19.80 19.83 13.4K
10:10 19.82 19.83 19.80 19.80 15.3K
10:15 19.80 19.82 19.76 19.81 16.9K
10:20 19.81 19.81 19.74 19.75 25.4K
10:25 19.75 19.75 19.71 19.73 17.8K
10:30 19.72 19.74 19.70 19.73 36.8K
10:35 19.72 19.72 19.63 19.63 23.1K
10:40 19.62 19.63 19.60 19.61 20.9K
10:45 19.61 19.63 19.53 19.63 31.6K
10:50 19.63 19.65 19.62 19.64 19.6K
10:55 19.62 19.64 19.60 19.61 26.1K
11:00 19.60 19.66 19.58 19.59 36.9K
11:05 19.58 19.60 19.57 19.58 5.2K
11:10 19.58 19.58 19.55 19.56 3.2K
11:15 19.56 19.56 19.50 19.51 32.0K
11:20 19.53 19.58 19.50 19.58 84.7K
11:25 19.56 19.67 19.56 19.67 34.0K
13:00 19.66 19.66 19.62 19.62 9.9K
13:05 19.61 19.61 19.59 19.61 5.2K
13:10 19.61 19.63 19.60 19.61 5.1K
13:15 19.61 19.62 19.60 19.60 6.5K
13:20 19.62 19.62 19.54 19.58 23.4K
13:25 19.58 19.59 19.53 19.53 13.3K
13:30 19.54 19.59 19.54 19.55 17.5K
13:35 19.55 19.58 19.52 19.53 26.1K
13:40 19.53 19.59 19.53 19.58 24.1K
13:45 19.59 19.62 19.59 19.62 8.6K
13:50 19.63 19.67 19.61 19.61 12.4K
13:55 19.62 19.65 19.61 19.65 11.7K
14:00 19.63 19.63 19.56 19.57 11.5K
14:05 19.60 19.61 19.50 19.51 30.3K
14:10 19.50 19.54 19.50 19.50 22.6K
14:15 19.50 19.58 19.49 19.49 12.8K
14:20 19.49 19.54 19.48 19.49 13.9K
14:25 19.49 19.57 19.47 19.57 46.3K
14:30 19.49 19.49 19.43 19.44 30.4K
14:35 19.47 19.50 19.43 19.44 48.7K
14:40 19.44 19.56 19.40 19.47 62.5K
14:45 19.43 19.46 19.34 19.41 53.1K
14:50 19.42 19.48 19.42 19.44 28.0K
14:55 19.44 19.46 19.44 19.45 27.1K
15:40 19.44 19.44 19.44 19.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available