Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.10 20.30 20.10 20.20 117.4K
09:35 20.19 20.21 20.14 20.16 39.4K
09:40 20.15 20.20 20.15 20.20 54.3K
09:45 20.19 20.20 20.16 20.20 61.8K
09:50 20.20 20.25 20.20 20.25 50.9K
09:55 20.24 20.27 20.18 20.26 56.3K
10:00 20.28 20.28 20.22 20.24 28.1K
10:05 20.24 20.26 20.20 20.20 34.9K
10:10 20.20 20.20 20.17 20.18 17.3K
10:15 20.19 20.21 20.10 20.13 36.8K
10:20 20.13 20.15 20.10 20.15 18.5K
10:25 20.15 20.16 20.11 20.14 22.9K
10:30 20.12 20.16 20.12 20.13 14.6K
10:35 20.13 20.15 20.09 20.10 30.4K
10:40 20.10 20.16 20.06 20.15 23.1K
10:45 20.14 20.16 20.11 20.13 28.7K
10:50 20.17 20.20 20.13 20.19 14.8K
10:55 20.17 20.20 20.17 20.19 6.6K
11:00 20.20 20.20 20.16 20.19 15.0K
11:05 20.18 20.18 20.16 20.17 7.2K
11:10 20.18 20.20 20.18 20.18 16.3K
11:15 20.16 20.22 20.16 20.22 10.6K
11:20 20.22 20.27 20.22 20.27 40.4K
11:25 20.27 20.31 20.26 20.31 67.1K
11:30 20.35 20.35 20.35 20.35 0.9K
13:00 20.40 20.54 20.38 20.42 96.8K
13:05 20.45 20.47 20.39 20.44 51.9K
13:10 20.41 20.41 20.37 20.37 6.4K
13:15 20.37 20.39 20.33 20.35 18.4K
13:20 20.32 20.32 20.30 20.31 19.5K
13:25 20.31 20.35 20.31 20.34 30.5K
13:30 20.35 20.38 20.32 20.33 31.1K
13:35 20.33 20.37 20.33 20.36 18.7K
13:40 20.36 20.38 20.35 20.36 19.7K
13:45 20.37 20.39 20.33 20.35 34.4K
13:50 20.35 20.38 20.33 20.34 37.9K
13:55 20.34 20.38 20.31 20.38 29.7K
14:00 20.41 20.43 20.37 20.38 20.1K
14:05 20.38 20.40 20.38 20.38 14.3K
14:10 20.39 20.45 20.39 20.44 20.5K
14:15 20.44 20.45 20.42 20.44 26.2K
14:20 20.42 20.45 20.41 20.44 21.4K
14:25 20.44 20.45 20.41 20.42 29.4K
14:30 20.42 20.43 20.39 20.40 19.6K
14:35 20.41 20.43 20.40 20.42 18.4K
14:40 20.40 20.43 20.32 20.38 43.3K
14:45 20.39 20.39 20.36 20.37 28.6K
14:50 20.38 20.38 20.32 20.35 65.4K
14:55 20.34 20.37 20.31 20.34 28.9K
15:40 20.34 20.34 20.34 20.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available