Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.45 20.45 20.17 20.27 173.0K
09:35 20.23 20.32 20.21 20.29 40.0K
09:40 20.31 20.34 20.25 20.32 42.7K
09:45 20.32 20.32 20.24 20.24 19.8K
09:50 20.26 20.34 20.26 20.31 57.3K
09:55 20.31 20.37 20.31 20.37 29.2K
10:00 20.30 20.35 20.24 20.27 59.8K
10:05 20.26 20.26 20.22 20.23 29.0K
10:10 20.23 20.35 20.23 20.31 17.6K
10:15 20.32 20.37 20.31 20.36 37.4K
10:20 20.36 20.38 20.31 20.36 19.5K
10:25 20.32 20.32 20.25 20.31 15.1K
10:30 20.31 20.35 20.26 20.32 27.4K
10:35 20.28 20.33 20.26 20.28 16.7K
10:40 20.28 20.28 20.23 20.23 8.2K
10:45 20.23 20.24 20.22 20.22 10.2K
10:50 20.23 20.27 20.23 20.23 14.3K
10:55 20.23 20.25 20.21 20.22 21.4K
11:00 20.22 20.25 20.21 20.24 14.0K
11:05 20.24 20.26 20.22 20.22 12.9K
11:10 20.23 20.24 20.21 20.23 4.5K
11:15 20.23 20.28 20.21 20.28 17.3K
11:20 20.28 20.28 20.22 20.26 20.1K
11:25 20.25 20.25 20.22 20.23 7.1K
13:00 20.22 20.34 20.22 20.34 26.2K
13:05 20.34 20.36 20.33 20.36 21.6K
13:10 20.34 20.34 20.33 20.33 7.5K
13:15 20.34 20.34 20.31 20.31 12.2K
13:20 20.32 20.32 20.31 20.31 3.1K
13:25 20.31 20.31 20.28 20.30 10.8K
13:30 20.29 20.31 20.24 20.31 13.7K
13:35 20.30 20.34 20.30 20.33 2.4K
13:40 20.31 20.36 20.31 20.36 30.9K
13:45 20.36 20.38 20.36 20.36 24.7K
13:50 20.36 20.36 20.34 20.34 23.5K
13:55 20.34 20.34 20.30 20.32 14.2K
14:00 20.33 20.36 20.33 20.36 16.4K
14:05 20.35 20.36 20.34 20.34 14.4K
14:10 20.34 20.35 20.33 20.34 17.9K
14:15 20.34 20.35 20.33 20.35 21.6K
14:20 20.34 20.42 20.33 20.37 74.1K
14:25 20.37 20.39 20.37 20.38 29.4K
14:30 20.38 20.40 20.38 20.39 9.7K
14:35 20.38 20.39 20.36 20.38 15.3K
14:40 20.38 20.39 20.36 20.37 28.5K
14:45 20.36 20.38 20.35 20.35 40.0K
14:50 20.35 20.36 20.32 20.35 71.8K
14:55 20.35 20.36 20.32 20.33 20.1K
15:40 20.36 20.36 20.36 20.36 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available