Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.46 20.24 20.42 164.3K
09:35 20.41 20.49 20.40 20.45 36.6K
09:40 20.43 20.52 20.42 20.52 49.7K
09:45 20.50 20.51 20.44 20.49 46.7K
09:50 20.51 20.52 20.45 20.45 67.2K
09:55 20.45 20.50 20.45 20.46 26.7K
10:00 20.46 20.51 20.45 20.51 65.8K
10:05 20.50 20.50 20.48 20.50 24.6K
10:10 20.51 20.52 20.44 20.44 37.8K
10:15 20.45 20.45 20.37 20.40 51.7K
10:20 20.40 20.40 20.35 20.38 32.1K
10:25 20.38 20.50 20.32 20.41 55.0K
10:30 20.40 20.43 20.36 20.43 9.7K
10:35 20.43 20.48 20.42 20.46 11.1K
10:40 20.45 20.48 20.43 20.43 10.2K
10:45 20.42 20.44 20.40 20.40 7.1K
10:50 20.41 20.41 20.32 20.33 32.0K
10:55 20.33 20.40 20.33 20.40 13.7K
11:00 20.37 20.45 20.37 20.45 37.1K
11:05 20.44 20.53 20.42 20.51 45.0K
11:10 20.52 20.57 20.52 20.56 44.6K
11:15 20.56 20.57 20.50 20.56 46.1K
11:20 20.55 20.56 20.53 20.56 15.1K
11:25 20.55 20.60 20.54 20.59 44.1K
11:30 20.59 20.59 20.59 20.59 0.5K
13:00 20.60 20.60 20.58 20.59 38.7K
13:05 20.58 20.58 20.56 20.56 13.3K
13:10 20.56 20.56 20.51 20.54 25.0K
13:15 20.53 20.60 20.51 20.59 18.9K
13:20 20.59 20.65 20.59 20.59 34.3K
13:25 20.60 20.64 20.57 20.64 28.6K
13:30 20.65 20.70 20.64 20.64 27.4K
13:35 20.65 20.75 20.65 20.69 57.2K
13:40 20.68 20.73 20.68 20.73 24.9K
13:45 20.75 20.75 20.63 20.64 47.2K
13:50 20.63 20.65 20.60 20.62 22.7K
13:55 20.60 20.64 20.60 20.63 27.0K
14:00 20.64 20.64 20.61 20.61 15.0K
14:05 20.62 20.67 20.62 20.64 9.5K
14:10 20.65 20.66 20.64 20.64 11.7K
14:15 20.63 20.65 20.59 20.59 30.9K
14:20 20.60 20.60 20.60 20.60 2.0K
14:25 20.60 20.62 20.60 20.62 25.4K
14:30 20.61 20.67 20.61 20.66 43.6K
14:35 20.66 20.66 20.56 20.58 54.5K
14:40 20.58 20.58 20.54 20.55 49.8K
14:45 20.54 20.56 20.50 20.50 45.7K
14:50 20.48 20.48 20.29 20.36 207.0K
14:55 20.36 20.45 20.36 20.42 51.4K
15:40 20.44 20.44 20.44 20.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available