Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.12 21.29 21.00 21.06 200.7K
09:35 21.05 21.12 21.02 21.10 63.5K
09:40 21.09 21.14 21.02 21.04 40.8K
09:45 21.04 21.08 20.96 21.01 46.9K
09:50 21.01 21.02 20.90 20.92 124.9K
09:55 20.89 21.03 20.89 21.03 43.4K
10:00 21.03 21.03 20.90 20.90 24.1K
10:05 20.90 20.92 20.86 20.86 33.2K
10:10 20.87 21.00 20.87 20.98 38.2K
10:15 20.96 20.98 20.94 20.94 22.3K
10:20 20.98 20.98 20.89 20.89 10.4K
10:25 20.89 20.93 20.88 20.92 8.4K
10:30 20.90 20.93 20.85 20.91 42.1K
10:35 20.91 20.91 20.85 20.85 12.8K
10:40 20.86 20.93 20.85 20.93 20.4K
10:45 20.93 20.98 20.91 20.96 17.8K
10:50 20.98 20.98 20.94 20.97 26.0K
10:55 20.97 20.98 20.83 20.85 40.1K
11:00 20.86 20.94 20.85 20.94 34.1K
11:05 20.89 20.96 20.89 20.96 11.2K
11:10 20.96 20.96 20.91 20.91 20.7K
11:15 20.90 20.92 20.82 20.92 50.7K
11:20 20.93 20.95 20.93 20.95 8.7K
11:25 20.92 20.99 20.92 20.99 28.8K
13:00 21.03 21.11 21.01 21.08 35.4K
13:05 21.08 21.10 21.07 21.10 14.8K
13:10 21.09 21.09 21.01 21.01 18.0K
13:15 21.03 21.03 20.95 20.97 28.2K
13:20 20.97 21.02 20.97 20.98 13.3K
13:25 20.98 20.98 20.91 20.91 12.1K
13:30 20.94 20.99 20.93 20.96 20.7K
13:35 20.95 20.96 20.91 20.91 18.1K
13:40 20.90 20.92 20.88 20.92 22.3K
13:45 20.91 20.95 20.91 20.94 9.7K
13:50 20.93 20.93 20.86 20.88 21.5K
13:55 20.87 20.90 20.87 20.90 16.0K
14:00 20.89 20.92 20.89 20.92 11.5K
14:05 20.91 20.91 20.87 20.91 26.1K
14:10 20.89 20.90 20.88 20.90 10.5K
14:15 20.90 20.91 20.88 20.89 7.4K
14:20 20.91 20.93 20.88 20.93 24.7K
14:25 20.93 20.99 20.93 20.97 21.5K
14:30 20.96 21.00 20.93 20.98 24.8K
14:35 20.98 21.02 20.97 21.00 17.6K
14:40 21.00 21.02 20.99 21.00 12.1K
14:45 21.00 21.02 21.00 21.01 37.0K
14:50 21.00 21.05 21.00 21.02 55.4K
14:55 21.04 21.06 21.02 21.05 30.0K
15:40 21.09 21.09 21.09 21.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available