Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.64 20.38 20.58 202.8K
09:35 20.58 20.62 20.57 20.57 43.9K
09:40 20.57 20.65 20.53 20.54 55.1K
09:45 20.54 20.59 20.46 20.56 32.7K
09:50 20.55 20.55 20.45 20.47 33.7K
09:55 20.47 20.54 20.47 20.49 47.7K
10:00 20.49 20.49 20.40 20.41 43.6K
10:05 20.41 20.42 20.35 20.35 68.2K
10:10 20.31 20.39 20.31 20.38 38.4K
10:15 20.37 20.37 20.33 20.34 30.9K
10:20 20.34 20.38 20.32 20.37 30.5K
10:25 20.36 20.38 20.36 20.36 18.8K
10:30 20.35 20.36 20.31 20.34 31.6K
10:35 20.32 20.33 20.30 20.32 11.6K
10:40 20.32 20.32 20.30 20.30 24.0K
10:45 20.30 20.33 20.30 20.31 6.8K
10:50 20.31 20.31 20.29 20.31 12.8K
10:55 20.29 20.31 20.23 20.23 32.2K
11:00 20.23 20.23 20.14 20.19 62.3K
11:05 20.13 20.21 20.13 20.16 36.9K
11:10 20.15 20.17 20.12 20.17 35.1K
11:15 20.17 20.20 20.14 20.20 56.2K
11:20 20.20 20.20 20.15 20.15 19.1K
11:25 20.16 20.20 20.15 20.15 21.6K
13:00 20.16 20.24 20.16 20.22 41.5K
13:05 20.22 20.28 20.22 20.28 32.4K
13:10 20.29 20.29 20.25 20.26 15.9K
13:15 20.25 20.26 20.22 20.26 31.7K
13:20 20.25 20.25 20.22 20.22 25.0K
13:25 20.21 20.23 20.19 20.22 17.9K
13:30 20.23 20.24 20.18 20.24 31.1K
13:35 20.21 20.21 20.13 20.18 40.0K
13:40 20.18 20.21 20.15 20.20 30.0K
13:45 20.20 20.27 20.18 20.26 21.6K
13:50 20.26 20.26 20.20 20.21 34.1K
13:55 20.21 20.22 20.17 20.18 35.9K
14:00 20.18 20.19 20.17 20.18 17.3K
14:05 20.18 20.18 20.13 20.14 30.6K
14:10 20.14 20.15 20.13 20.15 31.2K
14:15 20.13 20.15 20.11 20.12 49.8K
14:20 20.11 20.12 20.06 20.07 54.6K
14:25 20.06 20.07 20.03 20.04 62.9K
14:30 20.05 20.08 20.03 20.04 41.5K
14:35 20.03 20.07 20.03 20.05 64.5K
14:40 20.05 20.06 20.03 20.06 44.0K
14:45 20.06 20.10 20.06 20.09 48.7K
14:50 20.09 20.09 20.04 20.05 103.5K
14:55 20.05 20.08 20.05 20.07 27.3K
15:40 20.12 20.12 20.12 20.12 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available