Anhui Sentai WPC Share

301429
🏛️ china →
18.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.29 20.29 20.09 20.15 122.0K
09:35 20.14 20.24 20.12 20.24 44.5K
09:40 20.18 20.30 20.15 20.29 49.5K
09:45 20.29 20.31 20.19 20.21 51.4K
09:50 20.21 20.21 20.12 20.20 67.5K
09:55 20.20 20.24 20.16 20.21 53.7K
10:00 20.20 20.26 20.19 20.22 41.8K
10:05 20.22 20.27 20.21 20.22 26.6K
10:10 20.23 20.24 20.15 20.17 48.3K
10:15 20.16 20.17 20.12 20.13 40.1K
10:20 20.14 20.14 20.10 20.11 26.6K
10:25 20.11 20.16 20.11 20.16 17.4K
10:30 20.16 20.16 20.15 20.15 15.5K
10:35 20.15 20.16 20.14 20.16 29.3K
10:40 20.18 20.19 20.14 20.19 17.8K
10:45 20.19 20.23 20.16 20.18 28.1K
10:50 20.18 20.18 20.16 20.16 7.4K
10:55 20.16 20.19 20.15 20.16 45.9K
11:00 20.16 20.17 20.14 20.14 12.4K
11:05 20.14 20.18 20.13 20.17 17.9K
11:10 20.16 20.17 20.14 20.16 36.8K
11:15 20.16 20.17 20.15 20.16 22.3K
11:20 20.16 20.17 20.12 20.17 31.3K
11:25 20.16 20.17 20.14 20.17 11.2K
13:00 20.17 20.20 20.16 20.19 31.0K
13:05 20.19 20.28 20.19 20.21 61.6K
13:10 20.20 20.20 20.16 20.17 49.5K
13:15 20.16 20.16 20.08 20.10 54.6K
13:20 20.10 20.13 20.06 20.07 71.3K
13:25 20.07 20.07 20.01 20.03 66.6K
13:30 20.02 20.06 20.01 20.06 38.1K
13:35 20.06 20.11 20.06 20.07 9.7K
13:40 20.07 20.07 20.03 20.05 90.9K
13:45 20.03 20.05 20.02 20.04 28.3K
13:50 20.03 20.05 20.03 20.04 22.0K
13:55 20.03 20.05 20.02 20.04 30.7K
14:00 20.04 20.09 20.04 20.09 38.4K
14:05 20.09 20.09 20.08 20.09 13.5K
14:10 20.08 20.09 20.04 20.09 41.9K
14:15 20.09 20.09 20.07 20.08 43.1K
14:20 20.08 20.16 20.07 20.15 64.7K
14:25 20.15 20.30 20.14 20.29 77.1K
14:30 20.29 20.29 20.22 20.22 23.9K
14:35 20.21 20.23 20.20 20.21 33.6K
14:40 20.22 20.31 20.22 20.29 68.8K
14:45 20.27 20.27 20.22 20.24 30.1K
14:50 20.25 20.25 20.21 20.22 43.2K
14:55 20.23 20.26 20.20 20.22 31.6K
15:40 20.20 20.20 20.20 20.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available